$27.95 +0.29 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
7/5/201256.2756.9156.0456.69357,969
7/3/201256.1356.8956.0056.47530,995
7/2/201255.8856.2855.4456.19207,055
6/29/201255.9955.9955.0355.67584,221
6/28/201253.9054.9053.3354.15220,228
6/27/201253.4854.5353.4554.18417,770
6/26/201253.3653.3852.4153.21453,243
6/25/201252.6553.2552.2252.57210,533
6/22/201253.8654.1552.8653.47416,890
6/21/201255.3655.4553.6153.71546,128
6/20/201255.3755.8055.0155.50437,332
6/19/201254.4055.5553.9855.12713,288
6/18/201253.1054.1952.8454.00394,910
6/15/201252.9753.6052.7753.09383,974
6/14/201252.7053.1652.3553.08380,529
6/13/201252.7653.2952.4952.81361,881
6/12/201253.2353.2852.5453.04206,691
6/11/201254.0054.3652.6152.72231,859
6/8/201253.7253.7652.8153.73281,373
6/7/201253.2853.8453.1553.33385,754
6/6/201252.1952.6651.8052.66275,524
6/5/201250.9551.7050.9551.59198,966
6/4/201251.3551.8550.4151.12626,343
6/1/201251.3151.8250.8651.45463,250
5/31/201253.4053.4751.9051.971,221,286
5/30/201253.4754.0553.2553.51457,982
5/29/201254.4954.4953.8154.20347,116
5/25/201254.1254.4153.8054.08293,817
5/24/201252.8154.2952.8154.02522,628
5/23/201252.4052.9851.6552.86374,079
5/22/201254.0054.2152.3752.66694,720
5/21/201252.6154.1151.6953.87249,994
5/18/201253.2154.0952.5252.71425,253
5/17/201253.8754.2152.2552.97583,148
5/16/201255.0355.3053.8753.98354,264
5/15/201255.8056.1054.8954.98503,995
5/14/201255.9356.5755.6855.93376,825
5/11/201256.4757.2556.2956.49263,472
5/10/201257.0257.3556.3657.00296,222
5/9/201257.0957.1455.7956.47460,258
5/8/201257.4957.8756.4557.44390,023
5/7/201257.9558.1557.3057.70171,632
5/4/201257.7858.4757.6557.98262,305
5/3/201258.9459.2957.9058.29206,780
5/2/201258.5058.8057.9458.67194,887
5/1/201258.0659.0358.0658.69259,054
4/30/201258.5858.5857.5258.29222,442
4/27/201258.0858.5457.4158.33282,409
4/26/201257.2758.2557.2758.01277,836
4/25/201257.4758.0057.4757.69406,448
4/24/201257.0357.5756.7556.89248,014
4/23/201256.5357.1356.1257.12213,142
4/20/201257.6558.0957.2057.22316,894
4/19/201257.4557.8557.1257.65273,458
4/18/201256.7557.5556.7557.40183,159
4/17/201257.3158.0757.3157.50219,336
4/16/201257.6157.6556.8357.04175,587
4/13/201257.8557.9757.3657.39134,842
4/12/201257.9558.6857.9558.19260,601
4/11/201257.9658.4457.5857.86348,760
4/10/201258.0758.2456.8457.40681,340
4/9/201258.0958.5358.0058.36245,114
4/5/201259.0359.6958.7958.86333,808
4/4/201258.7859.5158.5559.39203,256
4/3/201260.0060.0059.1259.55290,878
4/2/201258.6060.0058.0259.74473,374
3/30/201259.3459.3457.9358.67487,518
3/29/201258.0658.6657.6058.50408,930
3/28/201258.9359.7258.1158.58348,291
3/27/201259.3359.6758.8358.87304,438
3/26/201258.6159.2858.3959.28320,513
3/23/201258.1758.2057.5857.97269,884
3/22/201258.6158.6657.4657.82217,600
3/21/201259.2959.4358.9559.22217,906
3/20/201259.4059.4058.5058.94379,818
3/19/201259.3759.9058.6859.16309,976
3/16/201258.0259.1857.8659.07335,057
3/15/201257.4257.8957.1557.60531,793
3/14/201257.3357.6056.8256.92402,517
3/13/201257.5957.8057.0157.69503,928
3/12/201257.4357.6556.8557.02191,162
3/9/201258.0058.1957.4757.66126,574
3/8/201257.5158.2057.1558.06401,529
3/7/201256.8357.6556.1556.43351,479
3/6/201256.8556.8556.0756.29490,780
3/5/201259.0259.0457.6358.01382,271
3/2/201259.2959.9558.8358.93316,848
3/1/201259.3260.1359.3259.63367,280
2/29/201259.5460.0358.5559.18267,883
2/28/201259.5660.1959.5659.77201,574
2/27/201259.2859.8459.0059.74213,421
2/24/201259.6960.0559.5759.64161,406
2/23/201259.6759.9958.8759.57246,524
2/22/201259.6660.0459.3959.69345,918
2/21/201259.8460.2159.4259.48228,649
2/17/201259.2259.8259.1959.68164,963
2/16/201258.2659.0458.0758.78407,390
2/15/201258.2758.7358.1558.41418,552
2/14/201257.7058.9157.7058.22439,080
2/13/201259.9560.1859.2059.30362,291
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center