Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- $27.38

up +0.18


29/8/2014 04:03 PM  |  NYSE : SQM  
Industries : Chemicals / Chemicals - Major Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
4/11/201257.9658.4457.5857.86348,760
4/10/201258.0758.2456.8457.40681,340
4/9/201258.0958.5358.0058.36245,114
4/5/201259.0359.6958.7958.86333,808
4/4/201258.7859.5158.5559.39203,256
4/3/201260.0060.0059.1259.55290,878
4/2/201258.6060.0058.0259.74473,374
3/30/201259.3459.3457.9358.67487,518
3/29/201258.0658.6657.6058.50408,930
3/28/201258.9359.7258.1158.58348,291
3/27/201259.3359.6758.8358.87304,438
3/26/201258.6159.2858.3959.28320,513
3/23/201258.1758.2057.5857.97269,884
3/22/201258.6158.6657.4657.82217,600
3/21/201259.2959.4358.9559.22217,906
3/20/201259.4059.4058.5058.94379,818
3/19/201259.3759.9058.6859.16309,976
3/16/201258.0259.1857.8659.07335,057
3/15/201257.4257.8957.1557.60531,793
3/14/201257.3357.6056.8256.92402,517
3/13/201257.5957.8057.0157.69503,928
3/12/201257.4357.6556.8557.02191,162
3/9/201258.0058.1957.4757.66126,574
3/8/201257.5158.2057.1558.06401,529
3/7/201256.8357.6556.1556.43351,479
3/6/201256.8556.8556.0756.29490,780
3/5/201259.0259.0457.6358.01382,271
3/2/201259.2959.9558.8358.93316,848
3/1/201259.3260.1359.3259.63367,280
2/29/201259.5460.0358.5559.18267,883
2/28/201259.5660.1959.5659.77201,574
2/27/201259.2859.8459.0059.74213,421
2/24/201259.6960.0559.5759.64161,406
2/23/201259.6759.9958.8759.57246,524
2/22/201259.6660.0459.3959.69345,918
2/21/201259.8460.2159.4259.48228,649
2/17/201259.2259.8259.1959.68164,963
2/16/201258.2659.0458.0758.78407,390
2/15/201258.2758.7358.1558.41418,552
2/14/201257.7058.9157.7058.22439,080
2/13/201259.9560.1859.2059.30362,291
2/10/201259.1260.3058.0459.31250,924
2/9/201258.1260.2658.1260.01299,546
2/8/201258.8959.6458.7859.31379,996
2/7/201259.3759.3758.6158.79415,610
2/6/201260.7160.7158.9059.30287,987
2/3/201260.8060.8059.8960.05555,812
2/2/201260.0060.5559.8760.50412,167
2/1/201259.1259.9059.0159.85531,058
1/31/201258.4758.8357.9558.74361,018
1/30/201257.9858.0457.5657.90236,793
1/27/201258.0458.8758.0458.78323,696
1/26/201258.1158.5957.8858.02523,502
1/25/201257.5058.3157.0358.14292,973
1/24/201257.3557.7656.7657.67242,753
1/23/201257.5058.2557.4557.77286,386
1/20/201257.3557.5056.8957.48224,802
1/19/201256.7057.6456.7057.36317,605
1/18/201255.1156.4955.1156.46473,155
1/17/201256.2756.3855.2355.41363,271
1/13/201255.3755.6254.7055.06290,993
1/12/201255.0255.8454.7555.32327,243
1/11/201255.1355.1354.5655.02262,383
1/10/201255.2055.7454.8655.17455,984
1/9/201255.2155.2154.1954.49730,745
1/6/201255.5155.6555.0955.21543,411
1/5/201254.8855.6054.1055.391,051,871
1/4/201254.2854.9554.1654.90413,525
1/3/201254.9055.6854.0954.49580,934
12/30/201153.2454.1553.2153.85272,285
12/29/201152.6353.2552.3953.14309,112
12/28/201153.8554.0652.6852.72317,298
12/27/201153.9554.1953.5353.78616,559
12/23/201153.7554.2353.5154.19206,966
12/22/201153.3253.7253.0753.59427,612
12/21/201153.0053.5052.5353.49597,189
12/20/201152.9853.5052.9453.15491,451
12/19/201151.2352.3851.2352.041,059,082
12/16/201150.9753.5650.0251.21883,147
12/15/201151.4151.8150.2950.96739,637
12/14/201152.0552.1750.5250.85690,823
12/13/201153.1453.7352.0352.37405,673
12/12/201155.4955.4952.4553.09653,433
12/9/201154.9054.9053.8854.52617,239
12/8/201155.9556.2454.6754.82358,417
12/7/201155.8056.9055.6456.58603,887
12/6/201155.9557.0955.5956.10362,544
12/5/201157.0957.3256.1056.46336,337
12/2/201157.5057.9256.2856.40291,289
12/1/201157.0858.1056.8157.30345,025
11/30/201156.8557.3956.5757.34790,097
11/29/201154.3955.1354.2354.94391,413
11/28/201155.3455.7054.3454.59963,290
11/25/201153.8054.1953.2553.39339,106
11/23/201154.8055.1354.0354.30955,863
11/22/201155.5756.1655.4255.86664,755
11/21/201155.0456.2154.7155.85729,028
11/18/201156.2156.8456.1356.55617,969
11/17/201157.3257.7755.7556.09753,339
11/16/201156.9957.8056.7757.13530,755
Trading Center