Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- $32.12

down 0.00


22/4/2014 06:40 PM  |  NYSE : SQM  
Industries : Chemicals / Chemicals - Major Diversified
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
2/7/201154.1054.9654.1054.29428,613
2/4/201154.6454.6453.5054.04523,798
2/3/201153.6354.1952.9854.06506,913
2/2/201154.1354.4754.0054.22708,240
2/1/201154.1754.6454.1754.40924,581
1/31/201153.2553.6352.9253.48632,396
1/28/201153.9254.1552.3052.721,221,030
1/27/201154.8755.2253.8153.90942,797
1/26/201153.4254.2953.4254.05687,802
1/25/201154.0054.0353.0753.30609,598
1/24/201153.6354.0053.3553.69684,609
1/21/201154.0154.0153.3153.44819,343
1/20/201154.7954.7952.1453.261,792,010
1/19/201157.1357.1354.8455.07757,527
1/18/201156.9857.1056.5056.82634,312
1/14/201157.6157.6156.9157.19440,145
1/13/201157.6157.7757.0657.33511,175
1/12/201156.7057.6156.3057.36599,081
1/11/201156.2057.0356.0156.13651,315
1/10/201156.0356.1455.3055.98798,088
1/7/201157.2057.3555.9256.35633,800
1/6/201157.4357.7556.8557.39606,660
1/5/201157.5057.7457.0257.65543,556
1/4/201157.6557.9756.7757.58947,977
1/3/201159.0560.3358.9859.15805,552
12/31/201056.8059.7756.7558.421,136,300
12/30/201056.5056.8955.9256.33352,439
12/29/201054.7856.5554.6356.19453,614
12/28/201054.6054.9954.3054.46235,431
12/27/201054.3154.7054.0154.67282,142
12/23/201053.4254.8153.0654.81314,086
12/22/201054.2554.2553.6854.06438,913
12/21/201054.2354.6053.7254.40705,726
12/20/201053.4953.7353.0153.35439,692
12/17/201053.2253.4052.6453.40970,390
12/16/201053.8153.9252.9653.18570,583
12/15/201053.0153.9953.0153.54561,694
12/14/201053.1853.2352.2852.52484,140
12/13/201054.3054.4852.7552.85412,560
12/10/201053.9954.4753.8153.95342,281
12/9/201054.4454.4453.3753.81308,372
12/8/201054.7454.7653.6753.92584,813
12/7/201054.7455.1854.2754.35618,927
12/6/201053.9054.3153.7754.10320,811
12/3/201052.4853.9452.2353.92433,090
12/2/201051.7452.7751.7452.54398,236
12/1/201051.5151.8651.2051.46533,266
11/30/201051.3651.5850.5050.72978,449
11/29/201051.8352.0551.2051.91403,922
11/26/201051.0851.8650.9151.40235,924
11/24/201050.6151.0650.3051.06378,556
11/23/201050.2650.7550.0050.43338,617
11/22/201050.6351.1150.4650.81436,750
11/19/201050.7550.7750.3250.77319,860
11/18/201050.5450.9450.4250.72648,039
11/17/201050.2150.2149.3549.73775,089
11/16/201049.5149.6448.7149.30491,942
11/15/201050.6350.7449.7749.84535,296
11/12/201051.0051.6250.3650.67372,219
11/11/201051.4751.8751.4051.77295,936
11/10/201051.5651.8650.9951.85290,398
11/9/201052.8553.1751.2251.51514,694
11/8/201052.7552.7552.0452.43242,693
11/5/201052.6252.9552.4652.71297,685
11/4/201052.0152.5551.4652.55551,082
11/3/201052.1352.1750.8551.46430,964
11/2/201052.2952.7151.8051.84295,488
11/1/201052.0152.1751.7152.02280,517
10/29/201051.6851.9651.3851.80219,457
10/28/201051.5451.8151.0051.45254,766
10/27/201051.7451.8050.2551.46334,656
10/26/201050.6051.9950.3351.88299,166
10/25/201050.8551.3950.8551.03324,277
10/22/201050.1351.2650.1350.32187,526
10/21/201051.4051.5650.6151.04412,673
10/20/201049.5651.2449.5451.12434,447
10/19/201049.8750.2549.4650.11386,305
10/18/201050.8151.0650.3150.78317,700
10/15/201051.5851.6250.5051.00437,070
10/14/201050.5751.0050.3450.88583,845
10/13/201050.1750.7650.1050.71510,199
10/12/201049.5949.7449.1049.50590,742
10/11/201049.3250.4849.3149.55883,890
10/8/201047.7549.2847.7549.05900,745
10/7/201048.0548.4447.5647.66369,954
10/6/201048.0048.6247.8948.04417,460
10/5/201047.5548.2646.9848.04557,754
10/4/201047.8748.5846.8046.89873,879
10/1/201048.4848.6947.9348.08660,954
9/30/201048.2248.8947.6848.241,168,130
9/29/201049.1949.5047.9948.201,483,790
9/28/201049.3049.9649.0649.95727,187
9/27/201048.4149.4548.3849.22574,106
9/24/201048.4748.7648.2148.36408,377
9/23/201047.7748.4847.7748.03452,474
9/22/201047.9048.5747.9048.31514,910
9/21/201048.8248.9248.0648.22554,934
9/20/201048.2648.9948.0748.79403,818
9/17/201048.9849.0948.0948.13386,239
9/16/201048.2849.0348.1648.77672,254
Trading Center