$32.40 -0.06 (%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SQM historical data

Date Open High Low Close Volume
4/10/201431.3031.5030.5930.701,291,557
4/9/201430.4231.1730.1131.021,516,654
4/8/201429.9331.1129.9130.401,070,092
4/7/201430.3730.4829.7529.89708,729
4/4/201431.1831.5630.5530.57569,567
4/3/201430.8131.4130.6830.97556,895
4/2/201431.3031.3430.6130.841,399,481
4/1/201431.7232.1730.9831.42800,435
3/31/201431.3831.9830.8531.741,166,885
3/28/201431.0231.6030.7330.93665,795
3/27/201429.8530.7429.8130.73761,868
3/26/201430.5631.0129.8529.92939,745
3/25/201430.0330.4929.5330.27716,589
3/24/201430.5330.5929.3629.90539,533
3/21/201430.2130.7329.9630.121,029,912
3/20/201430.2730.2729.4930.171,107,738
3/19/201430.6430.7229.7630.001,017,201
3/18/201431.0031.3730.3730.69979,504
3/17/201430.8431.5030.6030.96765,253
3/14/201430.4230.6029.5930.391,233,257
3/13/201430.7431.1330.2930.441,027,770
3/12/201431.3331.9430.7930.831,525,632
3/11/201431.9832.1731.4631.62993,231
3/10/201432.4032.4031.6031.99742,636
3/7/201432.9033.3832.3732.481,181,701
3/6/201432.9733.8132.0533.101,539,625
3/5/201430.3536.2530.1233.003,410,024
3/4/201430.6932.1130.6331.541,697,439
3/3/201430.2131.3029.7030.431,396,377
2/28/201430.6931.3029.9530.802,529,230
2/27/201429.2530.9328.8730.454,314,050
2/26/201426.8728.8026.5528.742,928,830
2/25/201426.8026.8226.5326.64419,640
2/24/201427.0027.0126.7826.82451,892
2/21/201426.9527.1026.7026.96365,576
2/20/201426.8727.0126.7026.92452,034
2/19/201427.0027.2526.7926.85602,514
2/18/201427.4227.4727.0227.20552,807
2/14/201426.9827.3726.9827.03630,565
2/13/201426.5927.1626.5027.00473,036
2/12/201426.5227.1426.5226.70367,029
2/11/201426.8127.3126.1726.551,174,633
2/10/201425.9027.2425.5126.691,145,864
2/7/201425.7626.0525.3725.92781,051
2/6/201425.5426.0325.3425.72694,296
2/5/201424.9125.5424.7325.50680,577
2/4/201424.6824.9224.2724.71552,058
2/3/201425.0325.4124.2424.521,004,288
1/31/201425.1925.1924.9024.91667,107
1/30/201425.5925.7525.0525.37654,014
1/29/201425.9826.2225.5525.58630,341
1/28/201426.2726.3826.0026.15467,388
1/27/201426.3226.8526.1626.21769,380
1/24/201427.2227.2225.6426.40989,891
1/23/201427.5527.6226.9927.30600,713
1/22/201427.5228.2627.5027.79791,357
1/21/201427.7527.8527.2427.551,182,379
1/17/201428.0028.7227.9228.51733,345
1/16/201428.5028.8527.5528.141,029,894
1/15/201426.6928.8226.6028.461,665,460
1/14/201425.8526.5125.7126.491,058,701
1/13/201425.7825.9625.7025.79563,982
1/10/201425.3925.8125.1225.77507,218
1/9/201425.9225.9224.9425.37541,718
1/8/201425.1825.8125.1225.75664,790
1/7/201425.4425.4525.0625.18400,125
1/6/201425.3525.6725.2425.34322,810
1/3/201425.4025.7825.1225.23261,872
1/2/201425.6325.9825.1725.36554,056
12/31/201325.4825.9325.4825.88322,710
12/30/201325.5025.6625.2325.49666,155
12/27/201325.5925.8325.5025.66287,373
12/26/201325.6125.6125.0725.52466,200
12/24/201325.2325.8325.1125.60425,662
12/23/201324.3825.2624.1425.07842,487
12/20/201323.5024.6523.4924.151,034,249
12/19/201323.1523.4522.6123.40749,341
12/18/201323.9224.1723.2223.35540,397
12/17/201323.7424.5323.5623.90705,099
12/16/201323.0024.0022.9123.501,163,414
12/13/201322.8223.2622.7723.16669,900
12/12/201323.0723.2222.5022.82643,417
12/11/201323.7623.8123.0223.13666,331
12/10/201323.7024.1423.5523.75804,682
12/9/201324.2524.2823.5823.751,320,708
12/6/201323.8724.4723.6124.25842,314
12/5/201324.5424.6423.4523.741,097,387
12/4/201324.3124.8024.2524.63618,356
12/3/201324.8225.2824.7524.88568,252
12/2/201325.0025.1724.8424.91348,714
11/29/201325.1325.2124.9825.01277,320
11/27/201324.7025.0224.6024.97399,738
11/26/201324.2524.6224.0124.601,164,461
11/25/201324.7124.8724.2624.35633,731
11/22/201325.3025.3924.7124.781,345,791
11/21/201326.1226.1225.1025.251,887,736
11/20/201327.7027.7025.5225.822,097,430
11/19/201327.7528.4027.6028.21887,320
11/18/201327.4027.8027.3027.581,212,557
11/15/201327.0627.4326.8427.291,738,489
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center