$22.73 -0.60 (-2.57%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 22.73
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.60 (-2.57%)
Prev Close: 23.33
Open: 23.38
Bid: 22.60
Ask: 26.83
Options:

Call Options: SQM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SQM1422K15 7.90 0.00 6.00 323.0 10.20 227.0 0.0 0
17.50 SQM1422K17.5 5.60 0.00 3.50 390.0 7.70 279.0 0.0 0
20.00 SQM1422K20 4.70 1.60 1.00 442.0 5.30 329.0 1.0 1
22.50 SQM1422K22.5 1.40 0.00 0.85 69.0 1.15 113.0 7.0 29
25.00 SQM1422K25 0.25 0.00 0.20 100.0 0.35 14.0 8.0 35
30.00 SQM1422K30 0.25 -0.05 0.05 1.0 0.30 176.0 1.0 4
35.00 SQM1422K35 0.40 0.00 0.00 0.0 0.40 270.0 0.0 0
40.00 SQM1422K40 0.40 0.00 0.00 0.0 0.40 279.0 0.0 0

Put Options: SQM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SQM1422W15 0.25 0.00 0.00 0.0 0.40 332.0 0.0 0
17.50 SQM1422W17.5 0.40 0.00 0.00 0.0 0.40 305.0 0.0 0
20.00 SQM1422W20 0.13 -0.12 0.05 490.0 0.40 429.0 1.0 3
22.50 SQM1422W22.5 0.50 0.00 0.60 184.0 0.80 55.0 3.0 95
25.00 SQM1422W25 2.25 0.50 1.00 567.0 2.90 320.0 16.0 18
30.00 SQM1422W30 6.96 0.56 4.90 236.0 9.00 175.0 1.0 1
35.00 SQM1422W35 11.10 0.00 10.00 11.0 13.90 20.0 0.0 0
40.00 SQM1422W40 14.60 0.00 14.80 217.0 19.00 125.0 0.0 0