Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- $28.67

up +0.32


22/7/2014 01:20 PM  |  NYSE : SQM  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 28.67
Trade Time: Jul 22 01:20 PM Eastern Daylight Time
Change: 0.32 (1.13 %)
Prev Close: 28.35
Open: 28.57
Bid: 28.66
Ask: 28.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SQM Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: SQM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SQM1416H17.5 9.90 0.00 9.00 436.0 13.30 300.0 0.0 0
20.00 SQM1416H20 6.00 0.00 8.40 144.0 9.40 270.0 0.0 0
22.50 SQM1416H22.5 3.60 0.00 5.90 145.0 6.70 248.0 0.0 0
25.00 SQM1416H25 4.61 1.91 3.00 608.0 4.30 326.0 13.0 18
30.00 SQM1416H30 0.65 0.20 0.40 255.0 0.60 197.0 21.0 2,140
35.00 SQM1416H35 0.14 -0.16 0.05 10.0 0.25 169.0 1.0 1
40.00 SQM1416H40 0.30 0.00 0.00 0.0 0.30 180.0 0.0 0
45.00 SQM1416H45 0.30 0.00 0.00 0.0 0.25 152.0 0.0 0

Put Options: SQM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SQM1416T17.5 0.30 0.00 0.00 0.0 0.25 148.0 0.0 0
20.00 SQM1416T20 0.30 0.00 0.00 0.0 0.45 316.0 0.0 0
22.50 SQM1416T22.5 0.30 0.00 0.00 0.0 0.25 201.0 0.0 0
25.00 SQM1416T25 0.24 0.14 0.05 1.0 0.30 283.0 1.0 1
30.00 SQM1416T30 1.97 -0.03 1.75 54.0 2.00 124.0 3.0 251
35.00 SQM1416T35 5.70 0.80 5.80 319.0 6.60 67.0 171.0 171
40.00 SQM1416T40 11.50 0.00 10.70 271.0 12.20 210.0 0.0 0
45.00 SQM1416T45 15.20 -0.40 15.40 243.0 17.70 195.0 32.0 25
Trading Center