Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- $28.79

down 0.00


29/7/2014 04:02 PM  |  NYSE : SQM  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 28.79
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 28.79
Open: 29.26
Bid: 27.51
Ask: 30.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SQM Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: SQM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SQM1416H17.5 11.10 0.00 10.40 10.0 12.40 10.0 0.0 0
20.00 SQM1416H20 8.40 0.00 8.40 10.0 9.40 10.0 0.0 0
22.50 SQM1416H22.5 6.10 0.00 3.90 10.0 8.90 10.0 0.0 0
25.00 SQM1416H25 4.61 0.91 3.70 1.0 4.20 1.0 13.0 18
30.00 SQM1416H30 0.37 0.00 0.25 10.0 0.50 10.0 47.0 2,235
35.00 SQM1416H35 0.14 -0.21 0.05 10.0 0.25 1.0 1.0 1
40.00 SQM1416H40 0.30 0.00 0.00 0.0 0.30 16.0 0.0 0
45.00 SQM1416H45 0.35 0.00 0.00 0.0 0.25 1.0 0.0 0

Put Options: SQM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SQM1416T17.5 0.35 0.00 0.00 0.0 0.25 1.0 0.0 0
20.00 SQM1416T20 0.35 0.00 0.00 0.0 0.25 1.0 0.0 0
22.50 SQM1416T22.5 0.35 0.00 0.00 0.0 0.25 1.0 0.0 0
25.00 SQM1416T25 0.26 0.01 0.05 1.0 0.25 1.0 1.0 1
30.00 SQM1416T30 1.27 0.00 1.35 10.0 1.40 2.0 1.0 249
35.00 SQM1416T35 5.70 0.50 3.60 10.0 8.60 10.0 171.0 171
40.00 SQM1416T40 10.20 0.00 10.10 10.0 12.10 10.0 0.0 0
45.00 SQM1416T45 15.20 1.30 15.10 10.0 17.10 10.0 32.0 7
Trading Center