$23.10 +0.37 (1.63%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Oct. 23, 2014 | 01:48 PM
Last Trade: 23.10
Trade Time: Oct 23 01:48 PM Eastern Daylight Time
Change: +0.37 (1.63%)
Prev Close: 22.73
Open: 22.83
Bid: 23.09
Ask: 23.10
Options:

Call Options: SQM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SQM1422K15 6.00 0.00 6.60 297.0 9.70 187.0 0.0 0
17.50 SQM1422K17.5 3.50 0.00 5.10 127.0 6.20 53.0 0.0 0
20.00 SQM1422K20 4.70 3.70 2.75 184.0 3.80 206.0 1.0 1
22.50 SQM1422K22.5 1.40 0.50 1.10 28.0 1.25 29.0 7.0 29
25.00 SQM1422K25 0.25 0.05 0.20 247.0 0.40 302.0 8.0 35
30.00 SQM1422K30 0.25 -0.05 0.05 1.0 0.25 224.0 1.0 4
35.00 SQM1422K35 0.40 0.00 0.00 0.0 0.25 209.0 0.0 0
40.00 SQM1422K40 0.40 0.00 0.00 0.0 0.25 225.0 0.0 0

Put Options: SQM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SQM1422W15 0.40 0.00 0.00 0.0 0.25 211.0 0.0 0
17.50 SQM1422W17.5 0.40 0.00 0.00 0.0 0.25 204.0 0.0 0
20.00 SQM1422W20 0.13 -0.27 0.05 490.0 0.40 550.0 1.0 3
22.50 SQM1422W22.5 0.55 -0.05 0.50 33.0 0.65 78.0 30.0 95
25.00 SQM1422W25 2.25 1.25 1.95 171.0 2.80 383.0 16.0 18
30.00 SQM1422W30 6.96 2.06 5.10 221.0 9.20 163.0 1.0 1
35.00 SQM1422W35 10.00 0.00 11.30 10.0 12.50 10.0 0.0 0
40.00 SQM1422W40 14.80 0.00 15.10 254.0 19.00 100.0 0.0 0