Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- $31.73

down 0.00


16/4/2014 06:40 PM  |  NYSE : SQM  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 31.73
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 31.73
Open: 31.30
Bid: 30.84
Ask: 33.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SQM Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: SQM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SQM1419D15 9.80 -6.10 15.90 215.0 17.00 40.0 2.0 1
17.50 SQM1419D17.5 8.22 -5.18 13.40 215.0 14.50 40.0 4.0 4
20.00 SQM1419D20 13.50 2.60 10.90 251.0 12.00 106.0 2.0 63
22.50 SQM1419D22.5 8.93 0.23 8.70 202.0 9.50 106.0 10.0 52
25.00 SQM1419D25 6.60 0.00 6.20 253.0 6.90 89.0 2.0 771
30.00 SQM1419D30 1.60 0.00 1.50 147.0 1.90 86.0 59.0 1,323
35.00 SQM1419D35 0.10 0.05 0.05 58.0 0.05 3.0 24.0 989
40.00 SQM1419D40 0.10 0.00 0.05 347.0 0.10 267.0 5.0 680

Put Options: SQM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SQM1419P15 0.25 0.00 0.05 786.0 0.25 275.0 2.0 2
17.50 SQM1419P17.5 0.10 -0.15 0.05 24.0 0.25 275.0 1.0 6
20.00 SQM1419P20 0.04 -0.01 0.05 2.0 0.05 67.0 2.0 1,863
22.50 SQM1419P22.5 0.05 -0.15 0.10 1.0 0.20 369.0 5.0 367
25.00 SQM1419P25 0.05 0.00 0.05 4.0 0.05 87.0 4.0 572
30.00 SQM1419P30 0.20 0.10 0.05 44.0 0.10 338.0 2.0 590
35.00 SQM1419P35 5.10 2.10 3.00 153.0 3.70 171.0 2.0 71
40.00 SQM1419P40 9.74 1.74 8.00 80.0 8.90 137.0 5.0 5
Trading Center