$25.27 0.00 (0.00%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 25.27
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 25.27
Open: 25.95
Bid: 25.01
Ask: 29.44
Options:

Call Options: SQM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SQM1418J15 15.02 4.92 10.10 181.0 11.30 415.0 18.0 1
17.50 SQM1418J17.5 7.50 0.00 7.50 238.0 8.80 399.0 0.0 0
20.00 SQM1418J20 6.20 1.10 5.10 140.0 6.20 426.0 2.0 37
22.50 SQM1418J22.5 5.40 2.75 2.65 146.0 3.70 466.0 20.0 44
25.00 SQM1418J25 0.79 0.00 0.75 49.0 0.85 11.0 3.0 55
30.00 SQM1418J30 0.05 -0.20 0.05 5.0 0.25 355.0 5.0 1,012
35.00 SQM1418J35 0.30 0.15 0.05 3.0 0.15 162.0 1.0 733
40.00 SQM1418J40 0.05 -0.30 0.05 11.0 0.35 356.0 5.0 942
45.00 SQM1418J45 0.25 0.00 0.05 11.0 0.25 301.0 0.0 0

Put Options: SQM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SQM1418V15 0.35 0.00 0.05 10.0 0.35 384.0 0.0 0
17.50 SQM1418V17.5 0.35 0.00 0.05 10.0 0.35 341.0 0.0 0
20.00 SQM1418V20 0.05 -0.20 0.05 15.0 0.25 314.0 21.0 40
22.50 SQM1418V22.5 0.30 -0.10 0.05 83.0 0.40 402.0 11.0 174
25.00 SQM1418V25 0.45 0.00 0.45 68.0 0.50 11.0 42.0 481
30.00 SQM1418V30 4.60 0.00 4.40 180.0 5.00 200.0 2.0 2,148
35.00 SQM1418V35 8.87 0.07 8.80 343.0 10.00 124.0 10.0 10
40.00 SQM1418V40 10.45 -3.45 13.90 185.0 15.20 20.0 5.0 5
45.00 SQM1418V45 14.80 -4.10 18.90 355.0 20.00 60.0 1.0 1