$23.62 +0.48 (2.07%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 23.62
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.48 (2.07%)
Prev Close: 23.14
Open: 23.20
Bid: 23.61
Ask: 23.63
Options:

Call Options: SQM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SQM1422K15 6.60 0.00 6.40 322.0 10.50 203.0 0.0 0
17.50 SQM1422K17.5 5.10 0.00 3.90 181.0 8.00 155.0 0.0 0
20.00 SQM1422K20 4.70 1.95 1.50 379.0 5.50 308.0 1.0 1
22.50 SQM1422K22.5 1.40 0.35 1.35 73.0 1.85 222.0 5.0 29
25.00 SQM1422K25 0.35 0.15 0.25 26.0 0.35 10.0 8.0 35
30.00 SQM1422K30 0.25 0.00 0.05 1.0 0.25 210.0 1.0 4
35.00 SQM1422K35 0.25 0.00 0.00 0.0 0.25 212.0 0.0 0
40.00 SQM1422K40 0.25 0.00 0.00 0.0 0.25 212.0 0.0 0

Put Options: SQM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SQM1422W15 0.25 0.00 0.00 0.0 0.25 216.0 0.0 0
17.50 SQM1422W17.5 0.25 0.00 0.00 0.0 0.25 223.0 0.0 0
20.00 SQM1422W20 0.13 -0.27 0.05 490.0 0.25 188.0 1.0 3
22.50 SQM1422W22.5 0.55 0.00 0.30 169.0 0.45 36.0 30.0 119
25.00 SQM1422W25 2.25 0.35 1.55 105.0 2.85 358.0 16.0 18
30.00 SQM1422W30 6.96 0.76 4.60 214.0 8.60 159.0 1.0 1
35.00 SQM1422W35 11.30 0.00 9.10 108.0 13.60 30.0 0.0 0
40.00 SQM1422W40 15.10 0.00 14.50 258.0 18.60 110.0 0.0 0