Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- $27.38

down 0.00


29/8/2014 04:03 PM  |  NYSE : SQM  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 27.38
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 27.38
Open: 27.09
Bid: 27.05
Ask: 29.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SQM Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: SQM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SQM1420I15 11.80 0.00 11.80 322.0 12.80 185.0 0.0 0
17.50 SQM1420I17.5 9.00 0.00 9.00 161.0 10.70 30.0 0.0 0
20.00 SQM1420I20 6.50 0.00 6.50 229.0 8.20 227.0 0.0 0
22.50 SQM1420I22.5 4.30 0.00 4.30 252.0 5.30 196.0 0.0 0
25.00 SQM1420I25 3.20 0.90 2.30 1.0 2.70 3.0 1.0 10
30.00 SQM1420I30 0.15 -0.15 0.05 11.0 0.30 390.0 17.0 140
35.00 SQM1420I35 0.25 0.00 0.05 337.0 0.25 245.0 0.0 0
40.00 SQM1420I40 0.25 0.00 0.00 0.0 0.25 269.0 0.0 0
45.00 SQM1420I45 0.25 0.00 0.00 0.0 0.25 152.0 0.0 0

Put Options: SQM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SQM1420U15 0.25 0.00 0.00 0.0 0.25 236.0 0.0 0
17.50 SQM1420U17.5 0.30 0.00 0.00 0.0 0.30 240.0 0.0 0
20.00 SQM1420U20 0.25 0.00 0.00 0.0 0.25 235.0 0.0 0
22.50 SQM1420U22.5 0.25 0.00 0.05 11.0 0.25 262.0 0.0 0
25.00 SQM1420U25 0.27 0.22 0.05 175.0 0.20 268.0 1.0 28
30.00 SQM1420U30 2.05 -0.50 2.55 160.0 3.30 258.0 1.0 34
35.00 SQM1420U35 7.00 -0.30 7.30 324.0 8.40 326.0 6.0 3
40.00 SQM1420U40 11.70 0.00 11.70 155.0 14.10 90.0 0.0 0
45.00 SQM1420U45 16.90 0.00 16.90 158.0 18.50 76.0 0.0 0
Trading Center