$23.35 +0.26 (1.13%) Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 23.35
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.26 (1.13%)
Prev Close: 23.09
Open: 22.95
Bid: 22.00
Ask: 27.43
Options:

Call Options: SQM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SQM1422K15 6.90 0.00 7.90 210.0 8.80 182.0 0.0 0
17.50 SQM1422K17.5 3.30 0.00 5.10 171.0 7.80 194.0 0.0 0
20.00 SQM1422K20 4.70 3.20 2.80 247.0 5.10 304.0 1.0 1
22.50 SQM1422K22.5 1.40 0.40 1.15 31.0 1.35 143.0 1.0 34
25.00 SQM1422K25 0.35 0.15 0.15 440.0 0.35 304.0 3.0 45
30.00 SQM1422K30 0.05 -0.20 0.05 1.0 0.40 375.0 1.0 3
35.00 SQM1422K35 0.25 0.00 0.00 0.0 0.40 317.0 0.0 0
40.00 SQM1422K40 0.25 0.00 0.00 0.0 0.40 315.0 0.0 0

Put Options: SQM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SQM1422W15 0.25 0.00 0.00 0.0 0.25 311.0 0.0 0
17.50 SQM1422W17.5 0.25 0.00 0.00 0.0 0.30 326.0 0.0 0
20.00 SQM1422W20 0.13 -0.12 0.05 490.0 0.25 315.0 1.0 3
22.50 SQM1422W22.5 0.55 0.10 0.35 210.0 0.50 123.0 12.0 120
25.00 SQM1422W25 2.25 0.90 1.60 361.0 2.20 220.0 16.0 18
30.00 SQM1422W30 6.96 2.16 6.10 101.0 7.30 46.0 1.0 1
35.00 SQM1422W35 9.80 0.00 9.50 181.0 13.90 20.0 0.0 0
40.00 SQM1422W40 14.70 0.00 15.80 250.0 17.50 106.0 0.0 0