Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- $27.34

down -0.04


2/9/2014 10:43 AM  |  NYSE : SQM  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 27.34
Trade Time: Sep 02 10:43 AM Eastern Daylight Time
Change: -0.04 (-0.15 %)
Prev Close: 27.38
Open: 27.35
Bid: 27.33
Ask: 27.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SQM Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: SQM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SQM1420I15 11.80 0.00 11.90 295.0 12.90 246.0 0.0 0
17.50 SQM1420I17.5 9.00 0.00 9.30 296.0 10.70 346.0 0.0 0
20.00 SQM1420I20 6.50 0.00 6.90 187.0 7.90 144.0 0.0 0
22.50 SQM1420I22.5 4.30 0.00 4.50 322.0 5.30 357.0 0.0 0
25.00 SQM1420I25 3.20 0.90 1.80 509.0 2.75 141.0 1.0 10
30.00 SQM1420I30 0.15 -0.15 0.05 11.0 0.25 304.0 17.0 140
35.00 SQM1420I35 0.25 0.00 0.05 337.0 0.30 375.0 0.0 0
40.00 SQM1420I40 0.25 0.00 0.00 0.0 0.30 385.0 0.0 0
45.00 SQM1420I45 0.25 0.00 0.00 0.0 0.30 246.0 0.0 0

Put Options: SQM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SQM1420U15 0.25 0.00 0.00 0.0 0.30 363.0 0.0 0
17.50 SQM1420U17.5 0.30 0.00 0.00 0.0 0.30 323.0 0.0 0
20.00 SQM1420U20 0.25 0.00 0.00 0.0 0.30 353.0 0.0 0
22.50 SQM1420U22.5 0.25 0.00 0.05 11.0 0.30 383.0 0.0 0
25.00 SQM1420U25 0.27 0.22 0.05 75.0 0.50 554.0 1.0 28
30.00 SQM1420U30 2.05 -0.50 2.50 210.0 3.20 332.0 1.0 34
35.00 SQM1420U35 7.00 -0.30 7.30 291.0 8.20 206.0 6.0 3
40.00 SQM1420U40 11.70 0.00 12.20 256.0 13.90 262.0 0.0 0
45.00 SQM1420U45 16.90 0.00 17.20 157.0 18.20 145.0 0.0 0
Trading Center