Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- $28.15

down -0.64


30/7/2014 12:53 PM  |  NYSE : SQM  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 28.15
Trade Time: Jul 30 12:53 PM Eastern Daylight Time
Change: -0.64 (-2.22 %)
Prev Close: 28.79
Open: 28.97
Bid: 28.15
Ask: 28.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SQM Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: SQM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SQM1416H17.5 11.10 0.00 10.40 39.0 11.50 248.0 0.0 0
20.00 SQM1416H20 8.40 0.00 7.90 37.0 9.00 257.0 0.0 0
22.50 SQM1416H22.5 6.10 0.00 5.40 60.0 6.50 290.0 0.0 0
25.00 SQM1416H25 4.61 0.91 3.00 20.0 4.30 370.0 13.0 18
30.00 SQM1416H30 0.37 0.00 0.15 159.0 0.40 359.0 47.0 2,235
35.00 SQM1416H35 0.14 -0.21 0.05 10.0 0.25 146.0 1.0 1
40.00 SQM1416H40 0.30 0.00 0.00 0.0 0.25 117.0 0.0 0
45.00 SQM1416H45 0.35 0.00 0.00 0.0 0.25 117.0 0.0 0

Put Options: SQM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SQM1416T17.5 0.35 0.00 0.00 0.0 0.25 290.0 0.0 0
20.00 SQM1416T20 0.35 0.00 0.00 0.0 0.25 290.0 0.0 0
22.50 SQM1416T22.5 0.35 0.00 0.00 0.0 0.25 212.0 0.0 0
25.00 SQM1416T25 0.26 0.01 0.05 1.0 0.25 383.0 1.0 1
30.00 SQM1416T30 1.90 0.63 1.70 369.0 2.25 38.0 4.0 249
35.00 SQM1416T35 5.70 0.50 6.10 384.0 7.10 20.0 171.0 171
40.00 SQM1416T40 10.20 0.00 11.10 337.0 12.20 68.0 0.0 0
45.00 SQM1416T45 15.20 1.30 14.50 324.0 18.20 179.0 32.0 7
Trading Center