Soquimich Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh -B- $32.12

down 0.00


22/4/2014 06:40 PM  |  NYSE : SQM  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 32.12
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 32.12
Open: 32.50
Bid: 32.13
Ask: 32.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SQM Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: SQM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SQM1417E15 16.30 0.00 16.60 10.0 17.40 10.0 0.0 0
17.50 SQM1417E17.5 13.90 0.00 14.10 10.0 14.90 10.0 0.0 0
20.00 SQM1417E20 11.40 0.00 11.60 10.0 12.40 10.0 0.0 0
22.50 SQM1417E22.5 9.20 0.00 9.30 10.0 9.80 10.0 0.0 0
25.00 SQM1417E25 6.78 0.08 6.80 10.0 7.30 10.0 9.0 9
30.00 SQM1417E30 2.47 0.00 2.10 10.0 2.70 10.0 1.0 148
35.00 SQM1417E35 0.28 0.00 0.15 10.0 0.40 10.0 12.0 481
40.00 SQM1417E40 0.25 0.00 0.05 53.0 0.25 10.0 0.0 0
45.00 SQM1417E45 0.25 0.00 0.00 0.0 0.35 10.0 0.0 0

Put Options: SQM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SQM1417Q15 0.25 0.00 0.00 0.0 0.35 10.0 0.0 0
17.50 SQM1417Q17.5 0.25 0.00 0.00 0.0 0.35 10.0 0.0 0
20.00 SQM1417Q20 0.25 0.00 0.00 0.0 0.35 10.0 0.0 0
22.50 SQM1417Q22.5 0.25 0.00 0.00 0.0 0.35 10.0 0.0 0
25.00 SQM1417Q25 0.27 0.02 0.05 234.0 0.25 10.0 2.0 2
30.00 SQM1417Q30 0.70 0.35 0.35 10.0 0.60 10.0 20.0 148
35.00 SQM1417Q35 3.90 0.80 3.10 10.0 3.50 10.0 3.0 26
40.00 SQM1417Q40 10.28 2.58 7.90 10.0 8.40 10.0 5.0 5
45.00 SQM1417Q45 12.30 0.00 12.70 10.0 13.50 10.0 0.0 0
Trading Center