Spirit Realty Capital Inc $10.75

up +0.13


22/4/2014 06:40 PM  |  NYSE : SRC  
Industries : Real Estate / Reit - Diversified
Last Trade: 10.75
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.13 (1.22 %)
Prev Close: 10.62
Open: 10.63
Bid: 10.75
Ask: 10.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SRC Trend Analysis - it has underperformed the S&P 500 by 68%
Options:

Call Options: SRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SRC1417E5 4.80 0.00 5.50 277.0 6.10 330.0 0.0 0
7.50 SRC1417E7.5 2.35 0.00 3.00 283.0 3.60 330.0 0.0 0
10.00 SRC1417E10 0.25 0.00 0.55 391.0 1.20 460.0 0.0 0
12.50 SRC1417E12.5 0.15 0.00 0.00 0.0 0.15 420.0 0.0 0
15.00 SRC1417E15 0.15 0.00 0.00 0.0 0.15 430.0 0.0 0

Put Options: SRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SRC1417Q5 0.15 0.00 0.00 0.0 0.15 440.0 0.0 0
7.50 SRC1417Q7.5 0.15 0.00 0.00 0.0 0.15 440.0 0.0 0
10.00 SRC1417Q10 0.16 -0.09 0.00 0.0 0.15 359.0 5.0 5
12.50 SRC1417Q12.5 1.70 0.00 1.65 115.0 2.00 280.0 0.0 0
15.00 SRC1417Q15 4.20 0.00 4.10 146.0 4.50 270.0 0.0 0
Trading Center