$11.71 +0.14 (1.21%) Spirit Realty Capital Inc - NYSE

Nov. 24, 2014 | 04:00 PM
Last Trade: 11.71
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: +0.14 (1.21%)
Prev Close: 11.57
Open: 11.59
Bid: 11.00
Ask: 11.97
Options:

Call Options: SRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SRC1420L2.5 8.70 0.00 8.70 665.0 9.50 465.0 0.0 0
5.00 SRC1420L5 6.20 0.00 6.30 135.0 7.10 135.0 0.0 0
7.50 SRC1420L7.5 3.70 0.00 3.80 145.0 4.60 135.0 0.0 0
10.00 SRC1420L10 1.20 0.00 1.30 655.0 2.00 420.0 0.0 0
12.50 SRC1420L12.5 0.25 0.00 0.00 0.0 0.40 911.0 0.0 0
15.00 SRC1420L15 0.25 0.00 0.00 0.0 0.10 210.0 0.0 0
17.50 SRC1420L17.5 0.25 0.00 0.00 0.0 0.10 210.0 0.0 0
20.00 SRC1420L20 0.25 0.00 0.00 0.0 0.10 210.0 0.0 0
22.50 SRC1420L22.5 0.25 0.00 0.00 0.0 0.10 442.0 0.0 0

Put Options: SRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SRC1420X2.5 0.25 0.00 0.00 0.0 0.10 442.0 0.0 0
5.00 SRC1420X5 0.25 0.00 0.00 0.0 0.10 210.0 0.0 0
7.50 SRC1420X7.5 0.25 0.00 0.00 0.0 0.10 235.0 0.0 0
10.00 SRC1420X10 0.25 0.00 0.00 0.0 0.10 153.0 0.0 0
12.50 SRC1420X12.5 0.90 0.05 0.65 250.0 1.10 110.0 6.0 6
15.00 SRC1420X15 3.20 0.00 3.00 130.0 3.70 107.0 0.0 0
17.50 SRC1420X17.5 5.70 0.00 5.40 135.0 6.20 67.0 0.0 0
20.00 SRC1420X20 8.20 0.00 7.90 57.0 8.70 10.0 0.0 0
22.50 SRC1420X22.5 10.70 0.00 10.50 605.0 11.30 539.0 0.0 0