Spirit Realty Capital Inc $11.66

down -0.04


29/7/2014 10:00 AM  |  NYSE : SRC  
Industries : Real Estate / Reit - Diversified
Last Trade: 11.66
Trade Time: Jul 29 10:00 AM Eastern Daylight Time
Change: -0.04 (-0.34 %)
Prev Close: 11.70
Open: 11.69
Bid: 11.65
Ask: 11.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SRC Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: SRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SRC1416H2.5 8.80 0.00 8.80 286.0 9.60 212.0 0.0 0
5.00 SRC1416H5 6.30 0.00 6.30 30.0 7.10 50.0 0.0 0
7.50 SRC1416H7.5 3.80 0.00 3.80 192.0 4.60 152.0 0.0 0
10.00 SRC1416H10 1.28 -0.12 1.35 438.0 2.05 312.0 8.0 8
12.50 SRC1416H12.5 0.05 0.00 0.00 0.0 0.05 50.0 0.0 0
15.00 SRC1416H15 0.35 0.00 0.00 0.0 0.35 140.0 0.0 0
17.50 SRC1416H17.5 0.35 0.00 0.00 0.0 0.45 11.0 0.0 0
20.00 SRC1416H20 0.35 0.00 0.00 0.0 0.45 11.0 0.0 0
22.50 SRC1416H22.5 0.35 0.00 0.00 0.0 0.35 520.0 0.0 0

Put Options: SRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SRC1416T2.5 0.35 0.00 0.00 0.0 0.35 520.0 0.0 0
5.00 SRC1416T5 0.35 0.00 0.00 0.0 0.35 140.0 0.0 0
7.50 SRC1416T7.5 0.35 0.00 0.00 0.0 0.35 520.0 0.0 0
10.00 SRC1416T10 0.35 0.00 0.05 11.0 0.35 510.0 0.0 0
12.50 SRC1416T12.5 1.33 0.83 0.50 426.0 1.15 342.0 8.0 8
15.00 SRC1416T15 3.00 0.00 2.95 261.0 3.70 342.0 0.0 0
17.50 SRC1416T17.5 5.50 0.00 5.40 70.0 6.20 10.0 0.0 0
20.00 SRC1416T20 8.00 0.00 7.90 70.0 8.70 10.0 0.0 0
22.50 SRC1416T22.5 10.50 0.00 10.40 213.0 11.20 262.0 0.0 0
Trading Center