Spirit Realty Capital Inc $11.61

up +0.07


23/7/2014 01:19 PM  |  NYSE : SRC  
Industries : Real Estate / Reit - Diversified
Last Trade: 11.61
Trade Time: Jul 23 01:19 PM Eastern Daylight Time
Change: 0.07 (0.56 %)
Prev Close: 11.54
Open: 11.51
Bid: 11.61
Ask: 11.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SRC Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: SRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SRC1416H2.5 8.60 0.00 8.70 354.0 9.40 268.0 0.0 0
5.00 SRC1416H5 6.10 0.00 6.30 284.0 6.90 268.0 0.0 0
7.50 SRC1416H7.5 3.60 0.00 3.80 528.0 4.40 468.0 0.0 0
10.00 SRC1416H10 1.28 0.13 1.25 926.0 1.90 508.0 8.0 8
12.50 SRC1416H12.5 0.05 0.00 0.00 0.0 0.05 78.0 0.0 0
15.00 SRC1416H15 0.35 0.00 0.00 0.0 0.35 788.0 0.0 0
17.50 SRC1416H17.5 0.35 0.00 0.00 0.0 0.35 788.0 0.0 0
20.00 SRC1416H20 0.35 0.00 0.00 0.0 0.35 788.0 0.0 0
22.50 SRC1416H22.5 0.35 0.00 0.00 0.0 0.35 788.0 0.0 0

Put Options: SRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SRC1416T2.5 0.35 0.00 0.00 0.0 0.35 808.0 0.0 0
5.00 SRC1416T5 0.35 0.00 0.00 0.0 0.35 808.0 0.0 0
7.50 SRC1416T7.5 0.35 0.00 0.00 0.0 0.35 808.0 0.0 0
10.00 SRC1416T10 0.35 0.00 0.05 11.0 0.35 798.0 0.0 0
12.50 SRC1416T12.5 1.33 0.68 0.65 703.0 1.25 548.0 8.0 8
15.00 SRC1416T15 3.10 0.00 3.10 525.0 3.70 420.0 0.0 0
17.50 SRC1416T17.5 5.60 0.00 5.60 314.0 6.20 270.0 0.0 0
20.00 SRC1416T20 8.10 0.00 8.10 286.0 8.80 318.0 0.0 0
22.50 SRC1416T22.5 10.60 0.00 10.60 273.0 11.30 308.0 0.0 0
Trading Center