Spirit Realty Capital Inc $10.64

up +0.02


21/4/2014 11:16 AM  |  NYSE : SRC  
Industries : Real Estate / Reit - Diversified
Last Trade: 10.64
Trade Time: Apr 21 11:16 AM Eastern Daylight Time
Change: 0.02 (0.19 %)
Prev Close: 10.62
Open: 10.65
Bid: 10.65
Ask: 10.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SRC Trend Analysis - it has underperformed the S&P 500 by 68%
Options:

Call Options: SRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SRC1417E5 5.50 0.00 5.50 151.0 5.90 245.0 0.0 0
7.50 SRC1417E7.5 3.00 0.00 3.00 142.0 3.40 235.0 0.0 0
10.00 SRC1417E10 0.50 0.00 0.25 939.0 1.15 581.0 0.0 0
12.50 SRC1417E12.5 0.15 0.00 0.00 0.0 0.15 390.0 0.0 0
15.00 SRC1417E15 0.15 0.00 0.00 0.0 0.15 390.0 0.0 0

Put Options: SRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SRC1417Q5 0.15 0.00 0.00 0.0 0.15 420.0 0.0 0
7.50 SRC1417Q7.5 0.15 0.00 0.00 0.0 0.15 370.0 0.0 0
10.00 SRC1417Q10 0.16 0.00 0.00 0.0 0.25 737.0 5.0 5
12.50 SRC1417Q12.5 1.60 0.00 1.65 225.0 2.00 170.0 0.0 0
15.00 SRC1417Q15 4.10 0.00 4.10 232.0 4.50 150.0 0.0 0
Trading Center