$11.76 0.00 (0.00%) Spirit Realty Capital Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 11.76
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 11.76
Open: 11.58
Bid: 11.72
Ask: 12.00
Options:

Call Options: SRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SRC1422K2.5 8.90 0.00 8.90 1029.0 9.60 978.0 0.0 0
5.00 SRC1422K5 6.30 0.00 6.30 105.0 7.10 75.0 0.0 0
7.50 SRC1422K7.5 3.80 0.00 3.80 1368.0 4.60 768.0 0.0 0
10.00 SRC1422K10 1.05 -0.30 1.35 1368.0 1.85 435.0 20.0 40
12.50 SRC1422K12.5 0.10 -0.15 0.00 0.0 0.25 1464.0 50.0 52
15.00 SRC1422K15 0.35 0.00 0.00 0.0 0.35 465.0 0.0 0
17.50 SRC1422K17.5 0.35 0.00 0.00 0.0 0.35 465.0 0.0 0
20.00 SRC1422K20 0.35 0.00 0.00 0.0 0.35 465.0 0.0 0
22.50 SRC1422K22.5 0.35 0.00 0.00 0.0 0.35 1268.0 0.0 0

Put Options: SRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SRC1422W2.5 0.35 0.00 0.00 0.0 0.35 1206.0 0.0 0
5.00 SRC1422W5 0.35 0.00 0.00 0.0 0.35 390.0 0.0 0
7.50 SRC1422W7.5 0.35 0.00 0.05 11.0 0.35 983.0 0.0 0
10.00 SRC1422W10 0.15 0.05 0.05 10.0 0.10 599.0 643.0 1,502
12.50 SRC1422W12.5 1.08 0.48 0.60 877.0 1.15 978.0 3.0 37
15.00 SRC1422W15 3.00 0.00 3.00 466.0 3.60 120.0 0.0 0
17.50 SRC1422W17.5 5.40 0.00 5.40 496.0 6.20 120.0 0.0 0
20.00 SRC1422W20 7.90 0.00 7.90 45.0 8.60 10.0 0.0 0
22.50 SRC1422W22.5 10.50 0.00 10.50 1012.0 11.10 1018.0 0.0 0