$11.07 +0.10 (0.91%) Spirit Realty Capital Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 11.07
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.10 (0.91%)
Prev Close: 10.97
Open: 10.93
Bid: 9.07
Ask: 12.00
Options:

Call Options: SRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SRC1418J5 5.60 0.00 5.70 1403.0 6.30 1241.0 0.0 0
7.50 SRC1418J7.5 3.10 0.00 3.20 810.0 3.80 705.0 0.0 0
10.00 SRC1418J10 1.75 1.10 0.80 1695.0 1.25 1251.0 11.0 21
12.50 SRC1418J12.5 0.20 0.10 0.05 10.0 0.20 1210.0 25.0 194
15.00 SRC1418J15 0.05 -0.30 0.00 0.0 0.35 1384.0 25.0 25

Put Options: SRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SRC1418V5 0.35 0.00 0.00 0.0 0.35 1238.0 0.0 0
7.50 SRC1418V7.5 0.35 0.00 0.05 11.0 0.35 614.0 0.0 0
10.00 SRC1418V10 0.16 0.11 0.05 46.0 0.35 1468.0 100.0 1,491
12.50 SRC1418V12.5 1.30 0.00 1.25 1256.0 1.70 1435.0 6.0 12
15.00 SRC1418V15 3.70 0.00 3.70 1360.0 4.30 1435.0 0.0 0