Spirit Realty Capital Inc $11.81

down 0.00


29/8/2014 04:02 PM  |  NYSE : SRC  
Industries : Real Estate / Reit - Diversified
Last Trade: 11.81
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 11.81
Open: 11.78
Bid: 11.78
Ask: 11.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SRC Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: SRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SRC1420I2.5 8.90 0.00 8.90 1324.0 9.60 1324.0 0.0 0
5.00 SRC1420I5 6.40 0.00 6.40 86.0 7.20 86.0 0.0 0
7.50 SRC1420I7.5 3.90 0.00 3.90 792.0 4.70 600.0 0.0 0
10.00 SRC1420I10 1.40 0.00 1.40 1374.0 2.10 1374.0 0.0 0
12.50 SRC1420I12.5 0.20 0.00 0.00 0.0 0.20 1297.0 8.0 8
15.00 SRC1420I15 0.35 0.00 0.00 0.0 0.35 370.0 0.0 0
17.50 SRC1420I17.5 0.35 0.00 0.00 0.0 0.35 370.0 0.0 0
20.00 SRC1420I20 0.35 0.00 0.00 0.0 0.35 370.0 0.0 0
22.50 SRC1420I22.5 0.35 0.00 0.00 0.0 0.35 1287.0 0.0 0

Put Options: SRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SRC1420U2.5 0.35 0.00 0.00 0.0 0.35 752.0 0.0 0
5.00 SRC1420U5 0.35 0.00 0.00 0.0 0.35 510.0 0.0 0
7.50 SRC1420U7.5 0.35 0.00 0.00 0.0 0.35 610.0 0.0 0
10.00 SRC1420U10 0.20 -0.15 0.00 0.0 0.35 752.0 10.0 10
12.50 SRC1420U12.5 0.94 0.54 0.40 702.0 1.10 453.0 1.0 6
15.00 SRC1420U15 2.90 0.00 2.90 695.0 3.60 150.0 0.0 0
17.50 SRC1420U17.5 5.30 0.00 5.30 86.0 6.10 46.0 0.0 0
20.00 SRC1420U20 7.80 0.00 7.80 86.0 8.60 46.0 0.0 0
22.50 SRC1420U22.5 10.40 0.00 10.40 702.0 11.10 592.0 0.0 0
Trading Center