$11.65 0.00 (0.00%) Spirit Realty Capital Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 11.65
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 11.65
Open: 11.55
Bid: 9.55
Ask: 11.85
Options:

Call Options: SRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SRC1422K2.5 8.70 0.00 8.70 1146.0 9.50 792.0 0.0 0
5.00 SRC1422K5 6.20 0.00 6.20 65.0 7.10 50.0 0.0 0
7.50 SRC1422K7.5 3.70 0.00 3.70 384.0 4.50 125.0 0.0 0
10.00 SRC1422K10 1.05 -0.25 1.30 1374.0 1.95 1370.0 20.0 40
12.50 SRC1422K12.5 0.10 0.00 0.00 0.0 0.10 335.0 50.0 52
15.00 SRC1422K15 0.35 0.00 0.00 0.0 0.35 375.0 0.0 0
17.50 SRC1422K17.5 0.35 0.00 0.00 0.0 0.35 375.0 0.0 0
20.00 SRC1422K20 0.35 0.00 0.00 0.0 0.35 285.0 0.0 0
22.50 SRC1422K22.5 0.35 0.00 0.00 0.0 0.35 1122.0 0.0 0

Put Options: SRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SRC1422W2.5 0.35 0.00 0.00 0.0 0.35 1380.0 0.0 0
5.00 SRC1422W5 0.35 0.00 0.00 0.0 0.35 525.0 0.0 0
7.50 SRC1422W7.5 0.35 0.00 0.05 11.0 0.35 525.0 0.0 0
10.00 SRC1422W10 0.15 -0.20 0.05 10.0 0.35 1621.0 643.0 1,502
12.50 SRC1422W12.5 1.08 0.48 0.60 1374.0 1.25 1102.0 3.0 37
15.00 SRC1422W15 3.00 0.00 3.00 651.0 3.70 165.0 0.0 0
17.50 SRC1422W17.5 5.40 0.00 5.40 489.0 6.30 135.0 0.0 0
20.00 SRC1422W20 7.90 0.00 8.00 30.0 8.70 10.0 0.0 0
22.50 SRC1422W22.5 10.50 0.00 10.50 1223.0 11.30 1112.0 0.0 0