Spirit Realty Capital Inc $11.16

down -0.08


15/9/2014 04:03 PM  |  NYSE : SRC  
Industries : Real Estate / Reit - Diversified
Last Trade: 11.16
Trade Time: Sep 15 04:03 PM Eastern Daylight Time
Change: -0.08 (-0.71 %)
Prev Close: 11.24
Open: 11.21
Bid: 11.16
Ask: 12.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SRC Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: SRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SRC1420I2.5 8.60 0.00 8.40 1048.0 9.10 1048.0 0.0 0
5.00 SRC1420I5 6.10 0.00 5.90 276.0 6.60 306.0 0.0 0
7.50 SRC1420I7.5 3.60 0.00 3.50 270.0 4.10 390.0 0.0 0
10.00 SRC1420I10 1.00 0.00 0.85 548.0 1.40 548.0 0.0 0
12.50 SRC1420I12.5 0.20 -0.10 0.00 0.0 0.30 1083.0 8.0 8
15.00 SRC1420I15 0.30 0.00 0.00 0.0 0.30 356.0 0.0 0
17.50 SRC1420I17.5 0.35 0.00 0.00 0.0 0.30 356.0 0.0 0
20.00 SRC1420I20 0.35 0.00 0.00 0.0 0.30 356.0 0.0 0
22.50 SRC1420I22.5 0.35 0.00 0.00 0.0 0.30 1083.0 0.0 0

Put Options: SRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SRC1420U2.5 0.30 0.00 0.00 0.0 0.30 1145.0 0.0 0
5.00 SRC1420U5 0.30 0.00 0.00 0.0 0.30 431.0 0.0 0
7.50 SRC1420U7.5 0.35 0.00 0.00 0.0 0.30 431.0 0.0 0
10.00 SRC1420U10 0.20 -0.15 0.00 0.0 0.30 1145.0 10.0 10
12.50 SRC1420U12.5 0.65 -0.25 1.15 548.0 1.60 497.0 1.0 5
15.00 SRC1420U15 3.40 0.00 3.50 432.0 4.10 195.0 0.0 0
17.50 SRC1420U17.5 5.90 0.00 5.90 429.0 6.60 195.0 0.0 0
20.00 SRC1420U20 8.40 0.00 8.40 542.0 9.10 115.0 0.0 0
22.50 SRC1420U22.5 10.90 0.00 10.90 578.0 11.60 495.0 0.0 0
Trading Center