Spirit Realty Capital Inc $11.87

down -0.13


21/8/2014 04:01 PM  |  NYSE : SRC  
Industries : Real Estate / Reit - Diversified
Last Trade: 11.87
Trade Time: Aug 21 04:01 PM Eastern Daylight Time
Change: -0.13 (-1.08 %)
Prev Close: 12.00
Open: 11.98
Bid: 11.84
Ask: 11.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SRC Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: SRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SRC1420I2.5 9.40 0.00 9.10 1486.0 9.70 30.0 0.0 0
5.00 SRC1420I5 6.70 0.00 6.50 66.0 7.20 30.0 0.0 0
7.50 SRC1420I7.5 4.20 0.00 4.10 798.0 4.70 30.0 0.0 0
10.00 SRC1420I10 1.75 0.00 1.65 1486.0 2.25 1504.0 0.0 0
12.50 SRC1420I12.5 0.20 0.00 0.00 0.0 0.20 1152.0 8.0 8
15.00 SRC1420I15 0.15 0.00 0.00 0.0 0.35 525.0 0.0 0
17.50 SRC1420I17.5 0.35 0.00 0.00 0.0 0.35 525.0 0.0 0
20.00 SRC1420I20 0.35 0.00 0.00 0.0 0.35 525.0 0.0 0
22.50 SRC1420I22.5 0.15 0.00 0.00 0.0 0.35 1382.0 0.0 0

Put Options: SRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SRC1420U2.5 0.10 0.00 0.00 0.0 0.35 1548.0 0.0 0
5.00 SRC1420U5 0.35 0.00 0.00 0.0 0.35 480.0 0.0 0
7.50 SRC1420U7.5 0.15 0.00 0.00 0.0 0.35 750.0 0.0 0
10.00 SRC1420U10 0.20 0.10 0.00 0.0 0.10 749.0 10.0 10
12.50 SRC1420U12.5 0.94 0.49 0.50 1645.0 0.90 1652.0 1.0 6
15.00 SRC1420U15 2.65 0.00 2.75 799.0 3.40 300.0 0.0 0
17.50 SRC1420U17.5 5.10 0.00 5.10 816.0 6.00 315.0 0.0 0
20.00 SRC1420U20 7.60 0.00 7.80 30.0 8.50 46.0 0.0 0
22.50 SRC1420U22.5 10.30 0.00 10.30 30.0 10.90 1022.0 0.0 0
Trading Center