$11.63 -0.01 (-0.09%) Spirit Realty Capital Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 11.63
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.09%)
Prev Close: 11.64
Open: 11.67
Bid: 11.60
Ask: 11.66
Options:

Call Options: SRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SRC1422K2.5 8.70 0.00 8.80 888.0 9.50 797.0 0.0 0
5.00 SRC1422K5 6.20 0.00 6.20 45.0 6.90 10.0 0.0 0
7.50 SRC1422K7.5 3.70 0.00 3.70 618.0 4.50 225.0 0.0 0
10.00 SRC1422K10 1.05 -0.25 1.30 1307.0 1.90 1047.0 20.0 40
12.50 SRC1422K12.5 0.10 0.00 0.00 0.0 0.10 440.0 50.0 52
15.00 SRC1422K15 0.35 0.00 0.00 0.0 0.35 375.0 0.0 0
17.50 SRC1422K17.5 0.35 0.00 0.00 0.0 0.35 375.0 0.0 0
20.00 SRC1422K20 0.35 0.00 0.00 0.0 0.35 375.0 0.0 0
22.50 SRC1422K22.5 0.35 0.00 0.00 0.0 0.35 967.0 0.0 0

Put Options: SRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SRC1422W2.5 0.35 0.00 0.00 0.0 0.35 957.0 0.0 0
5.00 SRC1422W5 0.35 0.00 0.00 0.0 0.35 405.0 0.0 0
7.50 SRC1422W7.5 0.35 0.00 0.05 11.0 0.35 405.0 0.0 0
10.00 SRC1422W10 0.15 -0.20 0.05 10.0 0.35 1345.0 643.0 1,502
12.50 SRC1422W12.5 1.08 0.43 0.65 960.0 1.25 817.0 3.0 37
15.00 SRC1422W15 3.00 0.00 3.00 603.0 3.80 165.0 0.0 0
17.50 SRC1422W17.5 5.50 0.00 5.50 45.0 6.30 50.0 0.0 0
20.00 SRC1422W20 8.00 0.00 8.00 45.0 8.80 50.0 0.0 0
22.50 SRC1422W22.5 10.50 0.00 10.50 1001.0 11.20 667.0 0.0 0