$24.37 -0.37 (%) Surmodics Inc - NASDAQ

Mar. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SRDX historical data

Date Open High Low Close Volume
3/6/201524.6524.9424.0924.3761,972
3/5/201524.4024.8724.2624.7444,736
3/4/201524.3424.5224.1024.3424,093
3/3/201524.6524.6524.0524.3862,792
3/2/201524.1324.7224.1324.5453,669
2/27/201523.7724.3123.7724.0533,212
2/26/201523.9323.9823.6323.7319,319
2/25/201523.7524.0023.5823.9213,554
2/24/201523.7923.9023.4423.7724,145
2/23/201523.4523.9923.0323.9737,318
2/20/201523.6523.7123.5023.5752,004
2/19/201523.6823.9923.5123.5824,758
2/18/201523.6923.8423.3723.6520,804
2/17/201523.4223.8523.3723.5431,322
2/13/201523.3523.7523.2623.5368,983
2/12/201523.7723.7723.2423.4353,085
2/11/201523.1223.7622.9423.6580,335
2/10/201523.4223.4823.1723.2128,962
2/9/201524.1124.1623.1923.2342,398
2/6/201524.3924.6723.9924.1261,776
2/5/201524.4524.9824.2124.3782,151
2/4/201523.8924.4423.4424.3271,973
2/3/201524.0024.4123.7623.9767,939
2/2/201523.0323.9822.8023.8174,034
1/30/201522.1923.1022.1922.9285,151
1/29/201522.1222.6221.6622.2878,339
1/28/201522.1422.5221.6522.1247,965
1/27/201521.9822.3821.7322.1448,007
1/26/201522.1122.4221.8622.1136,155
1/23/201522.3522.3521.8222.0652,504
1/22/201522.0022.3921.5622.2741,798
1/21/201522.0022.1621.7721.8354,542
1/20/201521.8122.1921.4022.0850,415
1/16/201521.3321.9221.3321.7566,091
1/15/201521.9922.2621.2721.4154,740
1/14/201521.4122.0021.4121.9363,501
1/13/201522.6022.7821.3721.5671,657
1/12/201522.0222.8221.7522.4958,971
1/9/201521.6022.3821.5921.9260,951
1/8/201521.9722.2621.3221.69152,713
1/7/201521.6522.0421.2921.9172,022
1/6/201522.0322.2921.1521.5155,451
1/5/201522.1022.1021.5721.9370,611
1/2/201522.1422.5521.5922.1172,714
12/31/201422.3222.7022.0622.1045,795
12/30/201422.4822.9222.3222.4041,794
12/29/201422.6122.9422.3822.5760,290
12/26/201422.0322.8522.0222.6138,928
12/24/201421.8822.1521.8521.9062,897
12/23/201421.8621.8921.6321.7966,591
12/22/201421.5421.8721.2321.8582,208
12/19/201421.4821.6021.1521.49352,348
12/18/201422.0222.1321.1321.55128,802
12/17/201422.0922.0921.4621.86117,987
12/16/201421.5622.1021.2321.88108,983
12/15/201422.2522.2521.5721.6493,816
12/12/201421.7422.1921.6421.7774,034
12/11/201422.0322.4921.9922.0070,434
12/10/201422.1722.4921.8621.9865,330
12/9/201421.6422.5021.6422.3079,127
12/8/201421.6622.4221.6621.8170,992
12/5/201421.4922.2021.4922.0336,262
12/4/201420.8821.9020.8821.5277,056
12/3/201421.1221.4620.3321.3150,903
12/2/201420.0021.5620.0021.03185,196
12/1/201420.8921.2220.5420.7983,510
11/28/201421.5822.0820.9921.0161,786
11/26/201421.3721.6921.0821.4338,584
11/25/201421.4621.7521.3321.4324,688
11/24/201421.3122.0821.1521.7550,785
11/21/201421.6021.6521.2321.2958,118
11/20/201420.8921.7720.8121.2552,696
11/19/201421.1221.1920.9020.9968,474
11/18/201421.1521.7120.9721.1767,905
11/17/201421.3121.9221.0021.0135,902
11/14/201421.7622.1120.9921.4698,457
11/13/201421.6721.9721.4021.6947,287
11/12/201421.6121.7720.8021.6186,391
11/11/201420.8921.4420.8521.3849,716
11/10/201420.4720.8720.2220.8657,033
11/7/201420.8321.3020.1620.4469,947
11/6/201421.1121.2520.7621.0056,089
11/5/201421.3821.8021.0021.2170,781
11/4/201421.5721.7520.9021.3539,213
11/3/201421.8321.9921.3521.6347,139
10/31/201422.0322.0421.1021.6574,899
10/30/201421.6021.9021.2221.6072,371
10/29/201420.9721.7820.7821.6553,110
10/28/201420.9221.1920.6220.90138,195
10/27/201420.7520.9220.4920.6090,442
10/24/201420.5921.0120.5220.7544,276
10/23/201420.6120.7420.3020.6962,770
10/22/201420.5820.8120.3020.3645,674
10/21/201421.1221.1220.5320.6443,601
10/20/201420.8021.4420.7821.0655,834
10/17/201421.2521.9120.7920.97119,791
10/16/201420.3721.8920.3720.9687,802
10/15/201420.4420.7620.3520.7449,469
10/14/201420.9420.9520.3420.7762,702
10/13/201420.5821.0920.4320.6639,130
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center