Surmodics Inc $20.06

up +0.21


22/7/2014 04:00 PM  |  NASDAQ : SRDX  
Industries : Drugs / Diagnostic Substances
Last Trade: 20.06
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.21 (1.06 %)
Prev Close: 19.85
Open: 19.92
Bid: 20.06
Ask: 20.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SRDX Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: SRDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SRDX1416H12.5 5.20 0.00 5.20 248.0 9.70 155.0 0.0 0
15.00 SRDX1416H15 2.70 0.00 2.70 265.0 7.20 155.0 0.0 0
17.50 SRDX1416H17.5 2.20 0.00 2.20 151.0 3.40 188.0 0.0 0
20.00 SRDX1416H20 6.10 5.75 0.35 409.0 1.45 130.0 10.0 10
22.50 SRDX1416H22.5 0.65 0.35 0.05 10.0 0.30 65.0 2.0 2
25.00 SRDX1416H25 0.60 0.40 0.05 10.0 0.20 64.0 1.0 36
30.00 SRDX1416H30 1.05 0.85 0.05 11.0 0.20 85.0 10.0 127
35.00 SRDX1416H35 0.65 0.00 0.05 11.0 0.65 248.0 0.0 0

Put Options: SRDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SRDX1416T12.5 0.65 0.00 0.05 11.0 0.65 240.0 0.0 0
15.00 SRDX1416T15 0.20 0.00 0.05 11.0 0.20 46.0 0.0 0
17.50 SRDX1416T17.5 0.50 0.45 0.05 11.0 0.55 140.0 2.0 2
20.00 SRDX1416T20 1.40 1.05 0.35 354.0 1.45 149.0 2.0 9
22.50 SRDX1416T22.5 1.68 -0.32 2.00 167.0 3.00 81.0 3.0 19
25.00 SRDX1416T25 2.20 -0.60 2.80 316.0 7.30 166.0 10.0 10
30.00 SRDX1416T30 8.50 0.00 8.50 186.0 11.60 145.0 0.0 0
35.00 SRDX1416T35 12.80 0.00 12.80 198.0 17.30 135.0 0.0 0
Trading Center