Surmodics Inc $22.80

up +0.32


17/4/2014 08:10 PM  |  NASDAQ : SRDX  
Industries : Drugs / Diagnostic Substances
Last Trade: 22.80
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.32 (1.42 %)
Prev Close: 22.48
Open: 22.47
Bid: 22.80
Ask: 22.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SRDX Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: SRDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SRDX1419D12.5 9.00 0.00 8.00 21.0 11.60 20.0 0.0 0
15.00 SRDX1419D15 5.40 0.00 5.50 116.0 9.80 90.0 0.0 0
17.50 SRDX1419D17.5 2.75 0.00 3.10 106.0 7.30 100.0 0.0 0
20.00 SRDX1419D20 1.05 0.00 0.50 117.0 4.90 116.0 0.0 0
22.50 SRDX1419D22.5 4.80 0.00 0.05 11.0 1.70 95.0 0.0 0
25.00 SRDX1419D25 1.20 -3.60 0.05 10.0 3.40 188.0 3.0 3
30.00 SRDX1419D30 4.80 0.00 0.00 0.0 3.40 200.0 0.0 0
35.00 SRDX1419D35 4.80 0.00 0.00 0.0 3.40 205.0 0.0 0

Put Options: SRDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SRDX1419P12.5 4.80 0.00 0.00 0.0 1.80 171.0 0.0 0
15.00 SRDX1419P15 4.80 0.00 0.00 0.0 1.80 207.0 0.0 0
17.50 SRDX1419P17.5 4.80 0.00 0.00 0.0 1.80 190.0 0.0 0
20.00 SRDX1419P20 4.80 0.00 0.05 11.0 1.80 188.0 0.0 0
22.50 SRDX1419P22.5 4.80 0.00 0.05 11.0 3.50 212.0 0.0 0
25.00 SRDX1419P25 2.00 0.00 0.40 111.0 4.90 137.0 0.0 0
30.00 SRDX1419P30 5.20 0.00 5.30 70.0 9.40 90.0 0.0 0
35.00 SRDX1419P35 10.30 0.00 11.60 11.0 14.40 11.0 0.0 0
Trading Center