SURMODICS $26.28

up +0.12


24/5/2013 04:24 PM  |  NASDAQ : SRDX  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 26.28
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: 0.12 (0.46 %)
Prev Close: 26.16
Open: 26.09
Bid: 24.40
Ask: 26.52
12 Mo. Price Change : 87% - SRDX has outperformed the S&P 500 by 61%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SRDX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 SRDX1318E7.5 0.00 0.00 18.30 70 19.50 70 0 0
10.00 SRDX1318E10 0.00 0.00 15.80 70 17.00 70 0 0
12.50 SRDX1318E12.5 0.00 0.00 13.30 70 14.50 70 0 0
15.00 SRDX1318E15 0.00 0.00 10.80 70 12.30 70 0 0
17.50 SRDX1318E17.5 0.00 0.00 8.30 70 9.80 70 0 0
20.00 SRDX1318E20 2.62 0.00 5.90 140 7.10 140 0 0
22.50 SRDX1318E22.5 2.60 0.00 3.60 130 4.50 140 0 0
25.00 SRDX1318E25 1.50 0.00 1.20 111 1.75 151 0 0
30.00 SRDX1318E30 0.00 0.00 0.00 0 0.10 159 0 0
35.00 SRDX1318E35 0.00 0.00 0.00 0 0.10 159 0 0

Put Options: SRDX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 SRDX1318Q7.5 0.00 0.00 0.00 0 0.10 159 0 0
10.00 SRDX1318Q10 0.00 0.00 0.00 0 0.10 159 0 0
12.50 SRDX1318Q12.5 0.00 0.00 0.00 0 0.10 159 0 0
15.00 SRDX1318Q15 0.00 0.00 0.00 0 0.10 155 0 0
17.50 SRDX1318Q17.5 0.05 0.00 0.00 0 0.10 155 0 0
20.00 SRDX1318Q20 0.00 0.00 0.00 0 0.10 155 0 0
22.50 SRDX1318Q22.5 0.55 0.00 0.00 0 0.10 155 0 20
25.00 SRDX1318Q25 0.55 0.00 0.00 0 0.10 155 0 39
30.00 SRDX1318Q30 0.00 0.00 3.10 140 3.90 110 0 0
35.00 SRDX1318Q35 0.00 0.00 8.00 70 9.20 70 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center