$21.06 +0.09 (0.43%) Surmodics Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 21.06
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.09 (0.43%)
Prev Close: 20.97
Open: 20.80
Bid: 21.05
Ask: 21.06
Options:

Call Options: SRDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SRDX1422K12.5 7.10 0.00 6.50 184.0 10.70 186.0 0.0 0
15.00 SRDX1422K15 5.50 0.00 3.90 21.0 8.20 21.0 0.0 0
17.50 SRDX1422K17.5 3.10 0.00 1.50 21.0 5.80 21.0 0.0 0
20.00 SRDX1422K20 1.00 -0.25 0.45 583.0 2.75 329.0 1.0 5
22.50 SRDX1422K22.5 0.35 0.15 0.20 11.0 0.40 5.0 3.0 13
25.00 SRDX1422K25 0.41 0.11 0.05 10.0 0.50 234.0 20.0 21
30.00 SRDX1422K30 0.30 0.00 0.05 11.0 2.00 322.0 0.0 0
35.00 SRDX1422K35 0.25 0.00 0.05 11.0 1.85 346.0 0.0 0

Put Options: SRDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SRDX1422W12.5 0.25 0.00 0.05 10.0 1.85 338.0 0.0 0
15.00 SRDX1422W15 0.30 0.00 0.05 10.0 0.50 31.0 0.0 0
17.50 SRDX1422W17.5 0.35 0.00 0.05 10.0 0.50 31.0 0.0 0
20.00 SRDX1422W20 1.95 1.65 0.05 1.0 1.25 192.0 2.0 24
22.50 SRDX1422W22.5 1.35 0.00 0.45 749.0 2.65 190.0 8.0 13
25.00 SRDX1422W25 3.30 0.00 1.70 31.0 6.20 21.0 0.0 0
30.00 SRDX1422W30 6.80 0.00 6.70 31.0 11.30 21.0 0.0 0
35.00 SRDX1422W35 13.30 0.00 11.80 195.0 15.20 90.0 0.0 0