Surmodics Inc $18.34

down -0.38


22/9/2014 02:43 PM  |  NASDAQ : SRDX  
Industries : Drugs / Diagnostic Substances
Last Trade: 18.34
Trade Time: Sep 22 02:43 PM Eastern Daylight Time
Change: -0.38 (-2.03 %)
Prev Close: 18.72
Open: 18.51
Bid: 18.29
Ask: 18.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SRDX Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: SRDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SRDX1418J12.5 4.00 0.00 3.70 256.0 8.20 197.0 0.0 0
15.00 SRDX1418J15 1.50 0.00 1.20 21.0 5.80 21.0 0.0 0
17.50 SRDX1418J17.5 1.25 0.00 0.05 25.0 4.80 306.0 0.0 0
20.00 SRDX1418J20 0.10 0.00 0.05 11.0 0.50 106.0 0.0 0
22.50 SRDX1418J22.5 0.20 0.00 0.05 11.0 0.50 101.0 0.0 0
25.00 SRDX1418J25 0.40 0.00 0.00 0.0 1.25 131.0 0.0 0
30.00 SRDX1418J30 0.20 0.00 0.00 0.0 1.25 303.0 0.0 0

Put Options: SRDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SRDX1418V12.5 0.20 0.00 0.00 0.0 0.80 288.0 0.0 0
15.00 SRDX1418V15 0.25 0.00 0.00 0.0 0.50 226.0 0.0 0
17.50 SRDX1418V17.5 0.15 0.00 0.10 21.0 2.35 283.0 0.0 0
20.00 SRDX1418V20 1.00 -0.15 0.35 384.0 3.80 186.0 8.0 8
22.50 SRDX1418V22.5 2.40 0.00 1.90 23.0 6.20 8.0 0.0 0
25.00 SRDX1418V25 4.10 0.00 4.30 23.0 8.70 21.0 0.0 0
30.00 SRDX1418V30 9.10 0.00 9.50 216.0 13.70 150.0 0.0 0
Trading Center