Surmodics Inc $19.83

up +0.21


30/7/2014 04:00 PM  |  NASDAQ : SRDX  
Industries : Drugs / Diagnostic Substances
Last Trade: 19.83
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.21 (1.07 %)
Prev Close: 19.62
Open: 19.69
Bid: 19.82
Ask: 19.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SRDX Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: SRDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SRDX1416H12.5 4.80 0.00 5.20 46.0 9.20 46.0 0.0 0
15.00 SRDX1416H15 2.30 0.00 2.50 217.0 7.10 111.0 0.0 0
17.50 SRDX1416H17.5 0.25 0.00 0.20 156.0 4.20 141.0 0.0 0
20.00 SRDX1416H20 6.10 6.05 0.05 1.0 3.20 133.0 10.0 10
22.50 SRDX1416H22.5 0.65 -0.25 0.05 10.0 0.85 259.0 2.0 2
25.00 SRDX1416H25 0.60 0.15 0.05 10.0 0.45 78.0 1.0 36
30.00 SRDX1416H30 1.05 0.70 0.05 11.0 0.35 158.0 10.0 127
35.00 SRDX1416H35 4.50 0.00 0.05 11.0 4.20 252.0 0.0 0

Put Options: SRDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SRDX1416T12.5 4.50 0.00 0.05 11.0 4.30 259.0 0.0 0
15.00 SRDX1416T15 3.90 0.00 0.05 11.0 4.30 245.0 0.0 0
17.50 SRDX1416T17.5 0.50 0.45 0.05 11.0 4.30 262.0 2.0 2
20.00 SRDX1416T20 1.40 1.25 0.15 1.0 2.65 267.0 2.0 9
22.50 SRDX1416T22.5 1.68 0.93 0.90 391.0 4.80 166.0 3.0 19
25.00 SRDX1416T25 2.20 -1.00 3.00 254.0 7.50 156.0 10.0 10
30.00 SRDX1416T30 8.20 0.00 7.90 11.0 12.60 31.0 0.0 0
35.00 SRDX1416T35 13.30 0.00 13.10 196.0 17.40 135.0 0.0 0
Trading Center