$111.72 +0.56 (0.50%) Sempra Energy - NYSE

Nov. 26, 2014 | 03:30 PM
Last Trade: 111.72
Trade Time: Nov 26 03:30 PM Eastern Daylight Time
Change: +0.56 (0.50%)
Prev Close: 111.16
Open: 111.00
Bid: 111.71
Ask: 111.73
Options:

Call Options: SRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 SRE1420L85 24.00 0.00 25.50 118.0 27.60 65.0 0.0 0
90.00 SRE1420L90 19.00 0.00 19.60 20.0 23.70 20.0 0.0 0
95.00 SRE1420L95 14.10 0.00 14.60 21.0 18.60 31.0 0.0 0
97.50 SRE1420L97.5 11.90 0.00 12.30 56.0 15.50 32.0 0.0 0
100.00 SRE1420L100 9.70 0.00 10.00 99.0 12.80 52.0 0.0 0
105.00 SRE1420L105 6.30 1.80 5.40 292.0 8.00 175.0 2.0 3
110.00 SRE1420L110 2.79 0.64 2.60 47.0 2.90 93.0 18.0 106
115.00 SRE1420L115 0.44 0.34 0.35 173.0 0.55 199.0 114.0 445
120.00 SRE1420L120 1.70 0.00 0.05 10.0 0.25 101.0 0.0 0
125.00 SRE1420L125 1.70 0.00 0.05 10.0 0.25 101.0 0.0 0
130.00 SRE1420L130 1.70 0.00 0.00 0.0 0.25 101.0 0.0 0
135.00 SRE1420L135 1.70 0.00 0.00 0.0 0.25 103.0 0.0 0

Put Options: SRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 SRE1420X85 1.70 0.00 0.05 10.0 0.25 108.0 0.0 0
90.00 SRE1420X90 1.25 0.00 0.05 10.0 0.25 101.0 0.0 0
95.00 SRE1420X95 1.75 0.00 0.05 10.0 0.25 100.0 0.0 0
97.50 SRE1420X97.5 0.50 0.00 0.05 10.0 0.25 100.0 0.0 0
100.00 SRE1420X100 1.55 1.50 0.05 29.0 0.35 170.0 10.0 10
105.00 SRE1420X105 0.70 0.50 0.20 158.0 0.45 207.0 24.0 34
110.00 SRE1420X110 1.00 -0.10 0.90 279.0 1.15 155.0 14.0 5
115.00 SRE1420X115 3.60 0.00 3.30 200.0 4.40 155.0 0.0 0
120.00 SRE1420X120 7.80 0.00 7.00 136.0 9.90 68.0 0.0 0
125.00 SRE1420X125 12.00 0.00 11.90 53.0 15.30 21.0 0.0 0
130.00 SRE1420X130 16.80 0.00 16.40 10.0 20.40 30.0 0.0 0
135.00 SRE1420X135 22.80 0.00 22.60 68.0 24.40 39.0 0.0 0