Sempra Energy $104.38

up +0.44


28/8/2014 11:10 AM  |  NYSE : SRE  
Industries : Utilities / Diversified Utilities
Last Trade: 104.38
Trade Time: Aug 28 11:10 AM Eastern Daylight Time
Change: 0.44 (0.42 %)
Prev Close: 103.94
Open: 103.83
Bid: 104.33
Ask: 104.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SRE Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: SRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 SRE1420I80 22.20 0.00 23.00 316.0 25.60 312.0 1.0 1
85.00 SRE1420I85 17.30 0.00 18.00 34.0 21.50 33.0 0.0 0
90.00 SRE1420I90 12.30 0.00 12.90 86.0 15.70 49.0 0.0 0
92.50 SRE1420I92.5 9.80 0.00 10.50 79.0 13.10 41.0 0.0 0
95.00 SRE1420I95 8.10 0.00 8.00 388.0 10.60 336.0 0.0 0
97.50 SRE1420I97.5 2.50 -3.20 6.60 55.0 8.10 51.0 4.0 44
100.00 SRE1420I100 3.80 0.80 3.80 431.0 5.60 414.0 10.0 65
105.00 SRE1420I105 0.70 0.00 0.80 50.0 1.10 555.0 1.0 2,758
110.00 SRE1420I110 0.25 0.00 0.05 10.0 0.25 403.0 0.0 0
115.00 SRE1420I115 0.25 0.00 0.05 10.0 0.25 86.0 0.0 0
120.00 SRE1420I120 0.25 0.00 0.10 10.0 0.25 80.0 0.0 0
125.00 SRE1420I125 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
130.00 SRE1420I130 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
135.00 SRE1420I135 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
140.00 SRE1420I140 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
145.00 SRE1420I145 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0

Put Options: SRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 SRE1420U80 0.12 -0.13 0.05 1.0 0.25 72.0 6.0 6
85.00 SRE1420U85 0.25 0.00 0.05 20.0 0.25 83.0 0.0 0
90.00 SRE1420U90 0.25 0.00 0.05 41.0 0.25 82.0 0.0 0
92.50 SRE1420U92.5 0.25 0.00 0.05 100.0 0.25 370.0 1.0 1
95.00 SRE1420U95 0.25 0.20 0.05 75.0 0.25 320.0 1.0 989
97.50 SRE1420U97.5 0.15 0.00 0.05 111.0 0.25 581.0 1.0 38
100.00 SRE1420U100 0.45 0.20 0.15 298.0 0.30 31.0 5.0 253
105.00 SRE1420U105 1.25 -0.50 1.05 660.0 1.95 401.0 8.0 248
110.00 SRE1420U110 5.90 0.00 4.60 373.0 6.10 55.0 0.0 0
115.00 SRE1420U115 10.40 0.00 9.50 93.0 12.10 87.0 0.0 0
120.00 SRE1420U120 15.20 0.00 14.20 43.0 17.10 25.0 0.0 0
125.00 SRE1420U125 20.10 0.00 18.70 20.0 22.20 14.0 0.0 0
130.00 SRE1420U130 24.60 0.00 23.60 20.0 27.60 10.0 0.0 0
135.00 SRE1420U135 30.00 0.00 28.50 20.0 32.10 10.0 0.0 0
140.00 SRE1420U140 34.90 0.00 33.60 8.0 37.20 8.0 0.0 0
145.00 SRE1420U145 39.60 0.00 38.60 36.0 42.10 14.0 0.0 0
Trading Center