SHOPRITE HOLDINGS $37.71

down -0.66


17/5/2013 03:17 PM  |  OTC : SRHGY  |  Industries :
Type:

SRHGY historical data

Date Open High Low Close Volume
5/17/2013 37.51 37.73 37.51 37.71 44
5/16/2013 38.20 38.49 38.17 38.37 103
5/15/2013 38.94 39.09 38.83 39.00 41
5/14/2013 39.29 39.39 39.08 39.25 51
5/13/2013 38.64 38.74 38.46 38.64 37
5/10/2013 39.02 39.10 38.60 39.08 18
5/9/2013 38.80 38.85 38.36 38.57 27
5/8/2013 38.34 38.58 38.14 38.58 67
5/7/2013 38.06 38.36 38.06 38.32 23
5/6/2013 37.93 38.09 37.85 38.09 37
5/3/2013 38.44 38.79 38.40 38.69 86
5/2/2013 39.20 39.70 39.20 39.70 74
5/1/2013 37.76 37.85 37.70 37.77 38
4/30/2013 37.69 38.11 37.69 38.11 33
4/29/2013 37.95 38.11 37.79 38.06 88
4/26/2013 37.70 37.89 37.61 37.61 21
4/25/2013 37.69 37.78 37.40 37.59 53
4/24/2013 36.34 36.55 36.25 36.47 33
4/23/2013 36.48 37.12 36.48 37.04 36
4/22/2013 36.41 36.74 36.41 36.72 28
4/19/2013 37.10 37.20 36.92 37.19 60
4/18/2013 36.95 37.22 36.86 36.96 67
4/17/2013 37.76 37.76 37.16 37.50 72
4/16/2013 38.04 38.29 38.04 38.29 23
4/15/2013 38.31 38.62 37.70 37.85 59
4/12/2013 39.80 39.80 39.45 39.58 81
4/11/2013 40.79 40.79 40.40 40.61 40
4/10/2013 39.62 40.05 39.62 40.00 54
4/9/2013 38.95 39.58 38.95 39.55 24
4/8/2013 39.69 39.97 39.46 39.97 40
4/5/2013 38.50 38.70 38.50 38.70 117
4/4/2013 38.87 39.10 38.60 38.80 96
4/3/2013 38.67 39.25 38.67 39.24 75
4/2/2013 39.50 39.67 39.43 39.46 38
4/1/2013 39.60 39.75 39.47 39.73 71
3/28/2013 39.58 39.79 39.42 39.65 91
3/27/2013 38.86 39.00 38.68 39.00 30
3/26/2013 39.78 39.78 39.55 39.70 34
3/25/2013 38.76 38.80 38.54 38.64 30
3/22/2013 37.95 38.20 37.95 38.15 50
3/21/2013 38.46 38.46 38.00 38.27 47
3/20/2013 38.40 38.59 38.10 38.29 50
3/19/2013 38.35 38.55 38.35 38.44 30
3/18/2013 38.39 38.50 38.25 38.25 44
3/15/2013 38.21 38.23 38.05 38.15 22
3/14/2013 38.17 38.44 38.16 38.37 37
3/13/2013 37.92 37.92 37.46 37.60 78
3/12/2013 38.25 38.35 37.85 38.14 190
3/11/2013 38.50 38.79 38.38 38.76 44
3/8/2013 39.26 39.26 38.66 39.19 230
3/7/2013 38.58 38.64 38.52 38.64 51
3/6/2013 38.44 38.52 38.20 38.47 29
3/5/2013 38.65 38.70 38.64 38.70 53
3/4/2013 37.29 37.29 36.89 37.17 93
3/1/2013 37.58 38.01 37.57 38.01 105
2/28/2013 38.25 38.55 38.25 38.35 39
2/27/2013 39.71 40.13 39.58 40.13 69
2/26/2013 40.79 40.90 40.56 40.80 98
2/25/2013 41.23 41.23 40.43 40.43 498
2/22/2013 40.53 40.59 40.36 40.46 104
2/21/2013 39.65 39.73 39.43 39.65 20
2/20/2013 39.74 39.96 39.44 39.49 63
2/19/2013 39.08 39.12 38.85 39.12 59
2/15/2013 39.76 39.77 39.50 39.50 34
2/14/2013 39.18 39.35 39.15 39.34 51
2/13/2013 39.85 39.98 39.72 39.72 41
2/12/2013 39.57 39.81 39.49 39.70 50
2/11/2013 40.75 40.84 40.56 40.84 38
2/8/2013 40.88 41.05 40.73 40.95 36
2/7/2013 40.41 40.68 40.20 40.53 126
2/6/2013 39.78 39.82 39.62 39.82 40
2/5/2013 39.25 39.59 39.25 39.56 35
2/4/2013 37.98 38.12 37.98 38.12 44
2/1/2013 38.80 38.88 38.80 38.85 41
1/31/2013 38.02 38.02 37.78 37.85 31
1/30/2013 37.48 37.69 37.40 37.57 74
1/29/2013 39.37 39.43 39.26 39.43 119
1/28/2013 39.69 39.88 39.35 39.63 45
1/25/2013 40.47 40.83 40.47 40.83 37
1/24/2013 39.01 39.24 39.01 39.24 38
1/23/2013 39.34 39.34 39.10 39.13 37
1/22/2013 40.02 40.02 39.70 40.00 44
1/18/2013 41.44 41.46 41.30 41.46 50
1/17/2013 42.86 42.86 42.28 42.70 78
1/16/2013 41.45 41.70 41.23 41.70 33
1/15/2013 41.54 41.95 41.52 41.90 59
1/14/2013 43.47 43.51 43.15 43.51 34
1/11/2013 45.92 46.13 45.70 45.95 102
1/10/2013 46.74 46.74 46.06 46.65 50
1/9/2013 47.00 47.05 46.88 46.99 43
1/8/2013 47.87 47.87 47.55 47.55 54
1/7/2013 48.20 48.29 47.88 48.25 56
1/4/2013 47.93 48.25 47.72 48.24 107
1/3/2013 48.55 48.55 48.25 48.25 95
1/2/2013 48.20 48.50 48.10 48.50 273
12/31/2012 48.60 48.87 48.15 48.85 51
12/28/2012 48.49 48.80 48.20 48.80 35
12/27/2012 48.39 48.73 48.20 48.73 29
12/26/2012 47.71 47.71 47.01 47.05 64
12/24/2012 46.67 47.50 46.67 47.35 77
Marketplace
Trading Center