Sorrento Therapeutics Inc $5.28

down 0.00


30/7/2014 04:00 PM  |  NASDAQ : SRNE  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SRNE historical data

Date Open High Low Close Volume
7/30/20145.245.315.065.2837,472
7/29/20145.015.345.015.2858,324
7/28/20145.215.345.055.06127,972
7/25/20145.245.335.115.1754,047
7/24/20145.335.395.255.2748,177
7/23/20145.345.585.255.3577,219
7/22/20145.085.605.035.44101,940
7/21/20145.135.305.025.1083,238
7/18/20145.115.255.105.1779,481
7/17/20145.555.585.115.14214,919
7/16/20145.775.775.575.6041,595
7/15/20145.875.945.655.7476,571
7/14/20145.715.855.455.83103,595
7/11/20145.745.905.555.67116,716
7/10/20146.106.185.765.85203,707
7/9/20146.176.316.146.2734,117
7/8/20146.366.386.106.20112,502
7/7/20146.766.866.106.40137,724
7/3/20146.846.846.756.7813,980
7/2/20146.646.806.446.7964,968
7/1/20146.826.876.466.6199,317
6/30/20147.037.046.506.75192,704
6/27/20146.647.156.537.10297,585
6/26/20146.606.776.446.63102,927
6/25/20146.176.676.136.64222,005
6/24/20146.286.336.126.1693,332
6/23/20146.206.656.116.34354,365
6/20/20145.886.255.846.19203,990
6/19/20146.006.005.755.85226,821
6/18/20145.655.655.505.6242,374
6/17/20145.805.805.505.6890,647
6/16/20144.945.704.945.59187,849
6/13/20145.045.805.025.43130,318
6/12/20145.285.305.025.13258,571
6/11/20145.205.255.205.2345,347
6/10/20145.245.285.155.2354,347
6/9/20145.345.345.165.27144,411
6/6/20145.215.325.135.2079,291
6/5/20145.255.295.115.2278,552
6/4/20145.295.305.125.2243,830
6/3/20145.135.355.055.30210,343
6/2/20145.425.435.085.16281,179
5/30/20145.155.354.915.21304,353
5/29/20145.115.255.085.0980,552
5/28/20145.175.175.035.1255,708
5/27/20145.085.225.005.10176,661
5/23/20145.185.284.914.92394,634
5/22/20145.285.305.155.21113,982
5/21/20145.295.305.175.24279,898
5/20/20145.225.385.105.21324,783
5/19/20144.965.184.755.14270,756
5/16/20145.115.124.915.00383,419
5/15/20145.205.255.075.112,388,940
5/14/20147.537.536.566.70197,273
5/13/20148.078.077.527.6377,007
5/12/20148.088.497.538.0756,403
5/9/20147.568.197.317.9955,403
5/8/20147.908.287.307.61123,297
5/7/20148.899.297.958.08131,061
5/6/20149.319.608.758.9178,557
5/5/20149.299.599.259.3026,886
5/2/20149.469.699.149.3059,527
5/1/20149.179.689.019.4846,447
4/30/20149.319.689.069.1936,628
4/29/20149.449.729.279.4046,045
4/28/20149.629.919.259.4639,552
4/25/201410.0510.059.529.6336,500
4/24/201410.4410.469.9410.0762,710
4/23/201410.4610.5910.2110.4135,760
4/22/201410.2310.639.9010.4170,469
4/21/201410.6310.859.9710.2746,749
4/17/20149.6711.309.5010.5570,743
4/16/20149.649.859.279.6557,272
4/15/20149.529.849.159.49112,108
4/14/20149.139.879.139.5462,536
4/11/20149.009.319.009.2176,862
4/10/20149.119.758.919.23210,050
4/9/20148.929.498.668.90193,443
4/8/201410.7510.768.548.92432,974
4/7/201411.1511.7110.5110.68140,639
4/4/201412.5312.5310.7011.26432,304
4/3/201413.0313.1912.0412.53118,491
4/2/201412.9413.3012.7513.07111,796
4/1/201412.9013.2112.5112.84125,730
3/31/201413.0513.3412.6112.8279,768
3/28/201413.9013.9112.8012.9964,698
3/27/201413.4713.9512.1613.91196,277
3/26/201415.0015.3013.4713.56235,083
3/25/201415.7515.7514.9715.0788,103
3/24/201416.1016.1014.1915.74440,159
3/21/201415.8016.4015.7016.33384,264
3/20/201414.5515.9814.3115.91135,548
3/19/201414.5714.9014.2614.5056,053
3/18/201413.9214.6013.5514.4879,427
3/17/201413.2514.1613.2513.96118,027
3/14/201413.5813.7513.0013.2263,979
3/13/201414.2214.2513.7113.80133,778
3/12/201414.8714.8714.1814.48128,976
3/11/201414.1514.9414.1514.66181,382
3/10/201413.8614.4913.5314.14302,187
Trading Center