$5.95 +0.21 (%) Sorrento Therapeutics Inc - NASDAQ

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SRNE historical data

Date Open High Low Close Volume
6/28/20165.495.805.405.74136,973
6/27/20165.525.635.305.49250,895
6/24/20165.475.745.335.62327,792
6/23/20165.775.915.705.8891,350
6/22/20165.665.965.615.7174,193
6/21/20165.855.865.565.68225,301
6/20/20165.766.025.685.85189,390
6/17/20165.755.825.685.69311,782
6/16/20165.785.815.615.75269,236
6/15/20166.096.115.785.80329,625
6/14/20166.206.406.036.11187,624
6/13/20166.256.406.036.20266,754
6/10/20166.366.606.296.34240,425
6/9/20166.706.706.386.44168,660
6/8/20166.756.866.696.75133,424
6/7/20166.826.956.536.69175,911
6/6/20166.856.946.686.88181,329
6/3/20166.866.886.506.85233,990
6/2/20166.977.006.806.86129,405
6/1/20166.907.026.806.97166,967
5/31/20166.787.066.746.96305,816
5/27/20166.366.666.216.65210,314
5/26/20166.656.686.366.36165,217
5/25/20166.546.706.486.62201,852
5/24/20166.506.606.416.52246,961
5/23/20166.176.586.136.43267,366
5/20/20165.956.205.916.14171,135
5/19/20166.006.275.795.90147,785
5/18/20165.786.065.746.03203,613
5/17/20165.936.015.755.80260,869
5/16/20165.816.055.786.00286,461
5/13/20165.615.785.515.72259,829
5/12/20165.535.665.265.60408,158
5/11/20165.905.905.425.43299,828
5/10/20166.306.385.565.76617,752
5/9/20165.806.785.726.25908,574
5/6/20166.606.605.375.801,366,765
5/5/20166.766.966.516.54320,081
5/4/20166.587.006.586.75205,187
5/3/20166.937.276.736.83204,280
5/2/20166.917.076.536.98235,600
4/29/20166.907.046.646.86208,553
4/28/20166.937.236.776.90175,843
4/27/20167.097.096.726.92325,915
4/26/20167.237.357.057.19192,487
4/25/20167.697.807.207.22276,107
4/22/20167.127.746.997.70403,829
4/21/20167.037.296.907.13210,599
4/20/20167.127.246.957.03163,887
4/19/20166.897.416.837.11507,314
4/18/20166.666.926.566.83196,498
4/15/20166.856.926.656.71147,732
4/14/20166.766.936.636.90184,654
4/13/20166.756.816.566.77219,918
4/12/20166.716.766.346.69166,771
4/11/20166.686.966.606.66293,332
4/8/20166.896.966.416.65286,185
4/7/20167.147.276.626.76762,333
4/6/20166.207.156.207.121,061,717
4/5/20166.106.485.886.21879,806
4/4/20165.476.395.476.30575,921
4/1/20165.355.515.265.45154,003
3/31/20165.225.555.085.38245,387
3/30/20165.305.475.175.23200,647
3/29/20164.925.294.825.25196,320
3/28/20165.025.104.814.92128,416
3/24/20164.915.144.834.98103,036
3/23/20165.125.214.874.94225,054
3/22/20165.065.255.035.17211,405
3/21/20164.885.324.885.10292,093
3/18/20165.025.134.774.98327,523
3/17/20164.915.004.624.95385,111
3/16/20165.115.204.904.91212,503
3/15/20165.625.625.115.14313,325
3/14/20165.805.855.635.68291,203
3/11/20165.805.915.625.79227,860
3/10/20166.026.145.695.74318,705
3/9/20166.026.025.625.97480,658
3/8/20166.136.135.956.00376,518
3/7/20166.136.376.016.14552,914
3/4/20166.356.496.066.15327,966
3/3/20166.446.526.246.34290,842
3/2/20166.376.676.326.47678,414
3/1/20166.096.356.036.35268,399
2/29/20166.216.326.006.04249,031
2/26/20166.016.355.916.25249,066
2/25/20166.286.285.936.01420,620
2/24/20165.986.315.776.29292,752
2/23/20166.116.155.975.99209,325
2/22/20166.156.306.096.13149,112
2/19/20165.986.105.906.07380,063
2/18/20166.476.485.906.06375,932
2/17/20165.696.495.576.47716,284
2/16/20165.615.755.425.56414,869
2/12/20164.925.604.875.52612,442
2/11/20164.255.024.254.89531,044
2/10/20164.634.834.494.50204,796
2/9/20164.904.984.504.61419,023
2/8/20164.965.024.735.00523,655
2/5/20164.955.114.795.05419,630
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center