$5.05 0.00 (%) Sorrento Therapeutics Inc - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SRNE historical data

Date Open High Low Close Volume
2/5/20164.955.114.795.05419,630
2/4/20164.925.304.845.01321,835
2/3/20165.035.084.754.99453,824
2/2/20165.355.355.005.02316,358
2/1/20165.205.454.985.39309,660
1/29/20165.355.625.125.25501,800
1/28/20165.575.635.235.36501,468
1/27/20165.996.035.425.51293,459
1/26/20166.106.305.776.01306,693
1/25/20166.116.335.946.08339,732
1/22/20166.106.315.936.10249,084
1/21/20165.996.145.715.94387,596
1/20/20165.376.095.076.02656,189
1/19/20165.876.055.405.51349,192
1/15/20165.946.195.685.93467,785
1/14/20166.026.515.646.38450,979
1/13/20166.917.176.026.03521,909
1/12/20166.647.016.476.88380,441
1/11/20167.297.486.256.62936,175
1/8/20167.327.957.107.16343,933
1/7/20167.667.867.067.15606,916
1/6/20168.248.407.617.93550,955
1/5/20168.258.448.108.17284,453
1/4/20168.398.528.038.12658,974
12/31/20158.489.378.488.71529,707
12/30/20158.628.808.448.74483,611
12/29/20158.849.088.608.71465,559
12/28/20159.519.518.818.88437,268
12/24/201510.1410.149.379.42237,255
12/23/20159.8510.269.3010.03903,969
12/22/20158.409.838.309.792,617,066
12/21/20157.968.057.697.81278,616
12/18/20158.098.447.817.81532,754
12/17/20157.778.347.778.11416,527
12/16/20157.467.777.327.76360,289
12/15/20157.257.657.247.33373,125
12/14/20157.547.757.187.27456,841
12/11/20157.677.917.457.60386,171
12/10/20158.048.047.687.79275,614
12/9/20158.248.367.788.01478,132
12/8/20157.878.307.828.15521,784
12/7/20158.548.567.477.971,045,244
12/4/20157.707.827.377.80297,686
12/3/20158.198.367.557.63377,833
12/2/20157.948.257.898.15413,914
12/1/20158.018.037.817.91288,000
11/30/20158.338.487.878.01318,144
11/27/20158.418.548.308.3695,851
11/25/20158.538.538.078.41449,032
11/24/20158.128.627.958.58359,205
11/23/20157.688.217.688.14378,125
11/20/20157.968.027.607.68238,429
11/19/20158.158.157.617.87349,144
11/18/20157.888.127.638.12502,408
11/17/20158.408.407.817.93367,201
11/16/20158.698.957.888.25505,586
11/13/20158.629.198.408.79265,476
11/12/20158.748.958.488.58379,811
11/11/20159.209.378.658.82501,658
11/10/20159.529.638.859.14389,803
11/9/20159.8310.019.389.60321,199
11/6/20159.4510.099.199.83296,685
11/5/201510.0010.149.399.67286,022
11/4/20159.9510.719.9110.04615,275
11/3/20159.329.989.169.91460,234
11/2/20158.719.518.659.33471,243
10/30/20158.869.158.508.64401,088
10/29/20158.479.478.218.90859,924
10/28/20157.918.507.648.47350,359
10/27/20157.828.017.697.90513,688
10/26/20158.058.217.677.82256,665
10/23/20158.008.137.768.01209,482
10/22/20157.758.117.517.79258,282
10/21/20158.248.447.257.72529,531
10/20/20158.598.728.018.08336,829
10/19/20158.739.198.338.68387,414
10/16/20158.659.078.478.98427,415
10/15/20157.828.677.828.60335,010
10/14/20158.198.537.777.85305,287
10/13/20158.398.658.128.15348,385
10/12/20158.798.798.268.47159,071
10/9/20158.618.938.368.61218,695
10/8/20158.278.667.938.56435,751
10/7/20158.428.728.038.51435,838
10/6/20158.368.537.838.40524,496
10/5/20158.768.988.198.44418,684
10/2/20158.038.777.908.71393,919
10/1/20158.428.427.808.07392,488
9/30/20158.248.608.068.39392,467
9/29/20158.118.507.648.09622,753
9/28/20158.459.118.058.06723,110
9/25/201510.4310.619.129.29638,496
9/24/201510.7310.8610.0610.16679,180
9/23/201511.0011.2110.5410.84380,964
9/22/201511.5711.8111.0111.10359,918
9/21/201513.1813.1811.6911.72530,619
9/18/201512.7113.1912.5913.01513,072
9/17/201512.0313.2012.0012.95390,141
9/16/201512.7913.0912.2612.30429,895
9/15/201512.8713.3112.6312.88398,558
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center