$19.07 -0.13 (%) Sorrento Therapeutics Inc - NASDAQ

Jul. 30, 2015 | 10:24 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SRNE historical data

Date Open High Low Close Volume
7/29/201520.6720.9318.7119.201,182,198
7/28/201523.6923.9119.0320.412,751,562
7/27/201523.4124.0921.6923.701,193,633
7/24/201524.2624.9023.1823.511,117,351
7/23/201524.5126.8023.7224.311,340,942
7/22/201523.5024.7322.9024.36770,286
7/21/201524.0024.2022.8823.98681,746
7/20/201523.9024.9923.2023.991,273,830
7/17/201521.9024.7921.8523.722,077,868
7/16/201518.7222.0218.4021.851,986,379
7/15/201518.3919.0017.7218.39859,849
7/14/201518.3718.6417.8118.47696,509
7/13/201517.3718.6517.2918.301,359,028
7/10/201516.9817.1616.4617.09259,771
7/9/201516.2417.2016.1616.70423,474
7/8/201516.8417.4215.5216.01625,259
7/7/201517.2017.3916.5417.26456,605
7/6/201516.5817.3916.2817.29491,749
7/2/201517.2817.3116.5116.68359,800
7/1/201517.7718.2816.8017.21807,800
6/30/201516.8117.8316.7217.62783,167
6/29/201516.6517.4316.5016.57583,131
6/26/201517.6817.7816.5216.904,417,513
6/25/201516.8917.6016.7517.46780,970
6/24/201516.6717.8016.6716.791,107,833
6/23/201516.7717.3016.2116.76745,372
6/22/201514.6717.0514.5616.821,892,859
6/19/201513.8814.1513.5214.09330,018
6/18/201514.3314.7013.8013.89389,382
6/17/201514.4214.5613.9614.29282,067
6/16/201515.0015.3914.2514.30296,125
6/15/201514.1115.0413.9914.98464,961
6/12/201514.2514.4513.9414.12265,134
6/11/201514.2114.5513.9114.37295,140
6/10/201514.4814.6514.1914.21259,220
6/9/201515.0915.2314.0214.40359,085
6/8/201515.7216.5015.0015.03808,481
6/5/201513.9715.7913.9115.721,053,820
6/4/201513.7614.1713.5313.93314,144
6/3/201513.7114.1513.6113.79337,437
6/2/201513.3613.8012.8013.78284,938
6/1/201513.8314.0313.0713.30475,698
5/29/201513.9014.5013.7713.79886,437
5/28/201513.2514.0013.2213.801,571,024
5/27/201512.9913.1412.8713.04284,924
5/26/201512.8313.2112.7512.91278,385
5/22/201513.1513.2312.8512.94281,676
5/21/201513.7013.7913.0113.21382,919
5/20/201513.5313.7713.2113.64345,457
5/19/201514.3014.3013.3413.55534,698
5/18/201513.4814.2413.0014.20876,534
5/15/201513.4115.0012.4813.012,675,315
5/14/201511.3711.7711.2011.50347,792
5/13/201511.7211.7811.1711.35277,838
5/12/201511.6111.7610.9311.76386,285
5/11/201512.3112.3411.3811.65371,738
5/8/201511.3912.4311.3512.35620,746
5/7/201510.8511.4010.4711.28513,289
5/6/201510.5811.6910.4510.97594,151
5/5/201510.6210.7010.0510.41314,603
5/4/201511.3511.9410.1410.721,385,103
5/1/20159.0910.389.0410.35456,306
4/30/20159.109.588.959.02278,771
4/29/20158.879.428.649.14338,404
4/28/20159.319.418.158.95603,585
4/27/201510.5510.559.219.36452,078
4/24/201510.7010.7710.4210.52153,149
4/23/201510.3410.6810.2310.67206,038
4/22/201510.6411.0610.3510.36241,960
4/21/201511.1711.2510.6610.79218,941
4/20/201511.3511.5010.6011.06268,290
4/17/201511.2011.4311.0611.31223,784
4/16/201511.5411.7311.1111.15239,482
4/15/201511.9912.1511.4511.61243,062
4/14/201512.1112.1111.7711.92152,732
4/13/201511.7912.2511.7912.03161,581
4/10/201511.9312.1511.7311.79127,327
4/9/201511.9812.1711.6311.93228,069
4/8/201511.2712.0211.2711.96303,359
4/7/201511.6012.0011.2511.28255,271
4/6/201511.9212.1211.3711.66331,141
4/2/201511.4412.3311.2412.00548,273
4/1/201511.5811.6611.0811.39250,659
3/31/201511.3311.8611.2211.56457,182
3/30/201512.3012.3011.3011.36463,999
3/27/201512.0012.4311.8012.29448,428
3/26/201511.7112.0011.0011.85596,312
3/25/201513.0013.0011.4411.78954,777
3/24/201513.2913.7012.7512.95270,360
3/23/201513.8013.9713.1513.39392,327
3/20/201513.8114.3013.3813.80504,981
3/19/201513.0414.2013.0414.00453,142
3/18/201513.2413.7513.0813.24204,356
3/17/201513.3213.6913.0713.57272,405
3/16/201513.8414.0212.5213.00418,342
3/13/201512.9613.3112.8813.20272,277
3/12/201513.1113.2212.7712.95123,010
3/11/201513.0713.4412.9713.11217,099
3/10/201513.3613.5612.7612.97286,733
3/9/201513.7613.8813.2613.61195,472
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!