$10.38 -0.40 (%) Sorrento Therapeutics Inc - NASDAQ

Jan. 30, 2015 | 01:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SRNE historical data

Date Open High Low Close Volume
1/29/201510.3910.8010.2010.78182,025
1/28/201510.5710.7210.0710.39172,046
1/27/201510.5010.8910.3610.62234,478
1/26/201510.1210.639.9810.59383,878
1/23/20159.9910.099.809.97124,830
1/22/201510.0010.209.349.99344,951
1/21/201510.0510.399.799.87333,587
1/20/20159.3810.388.9310.11946,580
1/16/20159.549.708.529.02657,602
1/15/201511.6511.738.279.792,457,511
1/14/201510.0411.489.9411.382,064,536
1/13/201510.0010.319.8110.10768,550
1/12/201510.1010.239.929.98226,126
1/9/201510.1810.259.8110.09691,038
1/8/201510.0910.369.8510.18322,442
1/7/20159.6110.029.619.96253,844
1/6/20159.8510.179.569.62358,582
1/5/201510.0210.259.769.97266,468
1/2/201510.2110.309.5310.16340,798
12/31/20149.9910.449.7010.07364,522
12/30/201410.2610.809.589.88670,274
12/29/20149.5010.389.4810.20647,306
12/26/20149.509.709.269.50297,475
12/24/20148.429.978.429.50699,199
12/23/20148.608.708.298.51195,664
12/22/20148.608.758.238.47311,953
12/19/20148.608.808.208.50585,297
12/18/20148.008.507.958.48864,046
12/17/20148.298.357.738.161,028,286
12/16/20147.088.406.808.251,325,967
12/15/20146.117.586.117.301,835,643
12/12/20145.465.975.255.80454,213
12/11/20144.355.594.355.43231,674
12/10/20144.474.504.284.3853,591
12/9/20144.354.494.204.4740,353
12/8/20144.454.454.204.3656,633
12/5/20144.314.454.184.45126,861
12/4/20144.174.344.064.26278,464
12/3/20144.234.234.034.2060,947
12/2/20143.964.203.964.1971,299
12/1/20143.874.073.873.9748,983
11/28/20143.843.903.723.85842,598
11/26/20143.803.913.703.80153,324
11/25/20144.104.303.843.8970,522
11/24/20143.934.193.814.0546,512
11/21/20143.853.953.813.8948,148
11/20/20143.934.033.803.8162,458
11/19/20144.044.093.814.0182,726
11/18/20144.004.223.984.00105,907
11/17/20144.194.294.014.07112,777
11/14/20144.274.334.104.2332,642
11/13/20144.384.514.174.2147,892
11/12/20144.584.614.364.4437,527
11/11/20144.664.714.524.6174,282
11/10/20144.714.884.584.6664,411
11/7/20144.494.834.494.65103,088
11/6/20144.624.634.424.6052,820
11/5/20144.434.624.254.6165,715
11/4/20144.424.624.224.5368,800
11/3/20144.254.634.164.5599,805
10/31/20144.064.274.024.22246,059
10/30/20144.054.083.983.9866,993
10/29/20143.984.023.954.0266,830
10/28/20143.984.053.943.9753,106
10/27/20144.054.153.943.9870,637
10/24/20144.064.174.004.0560,809
10/23/20144.084.293.924.02129,637
10/22/20144.204.243.904.01355,969
10/21/20144.044.434.004.17203,200
10/20/20144.094.203.914.04136,843
10/17/20143.894.113.834.00383,517
10/16/20143.413.973.413.72127,363
10/15/20143.123.583.123.41212,382
10/14/20143.563.563.103.21186,578
10/13/20143.333.633.203.3473,620
10/10/20143.643.913.113.3391,914
10/9/20144.074.103.503.64116,455
10/8/20144.244.283.904.07137,898
10/7/20144.294.354.134.2857,899
10/6/20144.664.684.184.32123,254
10/3/20144.814.814.404.49242,405
10/2/20144.694.894.604.66129,820
10/1/20144.574.594.414.5264,844
9/30/20144.554.604.244.5295,675
9/29/20144.304.494.204.43148,626
9/26/20144.464.534.404.4414,564
9/25/20144.584.584.374.4020,148
9/24/20144.594.644.504.5615,394
9/23/20144.614.664.514.5915,983
9/22/20145.025.024.504.6198,066
9/19/20144.795.004.774.97118,456
9/18/20144.784.954.774.8739,395
9/17/20145.005.004.694.7877,553
9/16/20144.955.004.274.94184,427
9/15/20145.075.114.924.9773,055
9/12/20145.305.305.005.1171,863
9/11/20145.275.435.255.3046,056
9/10/20145.385.435.285.3026,953
9/9/20145.405.475.355.4289,766
9/8/20145.455.455.355.45157,731
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center