$5.65 +0.15 (%) Sorrento Therapeutics Inc - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SRNE historical data

Date Open High Low Close Volume
1/13/20175.505.755.505.6559,779
1/12/20175.605.605.415.50107,997
1/11/20175.855.955.605.7094,428
1/10/20175.656.005.455.90228,223
1/9/20176.006.055.655.65137,467
1/6/20176.006.085.655.90353,577
1/5/20175.406.055.356.00279,097
1/4/20175.155.455.085.45197,079
1/3/20174.955.154.955.05168,231
12/30/20165.005.004.854.90239,704
12/29/20165.005.194.905.00203,252
12/28/20165.205.304.794.95352,902
12/27/20165.305.485.305.30139,764
12/23/20165.305.455.255.40210,068
12/22/20165.255.405.155.30255,539
12/21/20165.355.395.155.25269,153
12/20/20165.105.304.955.25379,337
12/19/20165.105.255.105.10202,831
12/16/20165.005.205.005.15180,711
12/15/20165.055.205.005.00193,260
12/14/20165.105.255.005.10124,200
12/13/20165.155.255.055.15127,979
12/12/20165.355.385.105.15192,321
12/9/20165.455.605.205.40213,242
12/8/20165.205.455.135.45135,788
12/7/20165.355.355.105.20140,321
12/6/20165.255.455.135.40170,859
12/5/20165.155.555.055.30199,272
12/2/20165.255.405.155.15160,412
12/1/20165.305.505.205.25208,952
11/30/20165.405.555.155.25480,872
11/29/20165.605.805.205.45347,126
11/28/20166.006.005.555.60229,584
11/25/20165.956.005.906.0063,726
11/23/20166.106.105.756.00233,058
11/22/20166.156.256.056.10115,490
11/21/20166.206.306.056.15217,036
11/18/20166.256.386.056.25141,860
11/17/20166.256.305.956.25143,133
11/16/20166.506.556.156.20298,952
11/15/20166.506.606.356.50347,539
11/14/20166.256.606.106.55399,434
11/11/20165.906.255.886.20331,890
11/10/20165.856.185.705.90351,395
11/9/20165.155.905.155.75355,113
11/8/20165.505.735.405.50358,512
11/7/20165.005.305.005.15242,514
11/4/20164.705.254.704.95266,727
11/3/20165.055.104.684.70280,929
11/2/20165.355.505.005.00359,390
11/1/20165.805.885.505.50283,337
10/31/20166.256.255.755.75255,668
10/28/20166.226.286.026.26324,453
10/27/20166.116.326.066.26216,531
10/26/20166.296.366.066.11188,518
10/25/20166.866.886.276.29290,433
10/24/20166.977.026.816.89220,391
10/21/20166.977.086.836.93160,806
10/20/20167.137.136.907.04454,612
10/19/20166.987.406.987.16243,446
10/18/20167.147.146.896.98178,136
10/17/20167.087.196.757.05323,180
10/14/20167.187.287.027.09254,530
10/13/20167.127.177.007.11150,605
10/12/20167.537.627.127.18264,098
10/11/20167.667.687.507.50234,815
10/10/20167.607.847.607.70140,652
10/7/20167.697.807.557.56234,359
10/6/20167.677.837.557.70155,384
10/5/20167.907.977.667.67342,572
10/4/20168.258.277.927.97267,314
10/3/20167.958.357.908.18554,202
9/30/20167.547.837.477.74422,671
9/29/20167.897.897.597.60211,854
9/28/20167.647.957.537.86152,379
9/27/20167.507.697.407.66201,834
9/26/20167.747.937.647.67165,597
9/23/20167.858.007.747.77198,891
9/22/20167.917.967.517.87409,570
9/21/20167.548.007.377.85516,278
9/20/20167.247.587.237.48662,749
9/19/20166.917.256.877.23434,460
9/16/20166.816.956.786.93870,998
9/15/20166.806.856.706.81158,944
9/14/20166.796.896.636.82244,937
9/13/20166.927.006.746.79214,328
9/12/20166.877.066.866.96182,542
9/9/20167.017.026.866.88232,948
9/8/20166.917.166.807.04289,589
9/7/20166.777.046.756.90208,298
9/6/20166.756.936.756.83181,372
9/2/20166.836.876.706.73192,760
9/1/20166.706.876.556.76101,139
8/31/20166.566.986.436.66430,034
8/30/20166.546.636.466.5679,225
8/29/20166.666.666.436.53109,174
8/26/20166.556.726.386.62176,890
8/25/20166.426.706.426.56171,917
8/24/20166.997.206.406.43316,458
8/23/20167.007.226.856.96388,771
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center