$12.94 -0.27 (%) Sorrento Therapeutics Inc - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SRNE historical data

Date Open High Low Close Volume
5/22/201513.1513.2312.8512.94281,676
5/21/201513.7013.7913.0113.21382,919
5/20/201513.5313.7713.2113.64345,457
5/19/201514.3014.3013.3413.55534,698
5/18/201513.4814.2413.0014.20876,534
5/15/201513.4115.0012.4813.012,675,315
5/14/201511.3711.7711.2011.50347,792
5/13/201511.7211.7811.1711.35277,838
5/12/201511.6111.7610.9311.76386,285
5/11/201512.3112.3411.3811.65371,738
5/8/201511.3912.4311.3512.35620,746
5/7/201510.8511.4010.4711.28513,289
5/6/201510.5811.6910.4510.97594,151
5/5/201510.6210.7010.0510.41314,603
5/4/201511.3511.9410.1410.721,385,103
5/1/20159.0910.389.0410.35456,306
4/30/20159.109.588.959.02278,771
4/29/20158.879.428.649.14338,404
4/28/20159.319.418.158.95603,585
4/27/201510.5510.559.219.36452,078
4/24/201510.7010.7710.4210.52153,149
4/23/201510.3410.6810.2310.67206,038
4/22/201510.6411.0610.3510.36241,960
4/21/201511.1711.2510.6610.79218,941
4/20/201511.3511.5010.6011.06268,290
4/17/201511.2011.4311.0611.31223,784
4/16/201511.5411.7311.1111.15239,482
4/15/201511.9912.1511.4511.61243,062
4/14/201512.1112.1111.7711.92152,732
4/13/201511.7912.2511.7912.03161,581
4/10/201511.9312.1511.7311.79127,327
4/9/201511.9812.1711.6311.93228,069
4/8/201511.2712.0211.2711.96303,359
4/7/201511.6012.0011.2511.28255,271
4/6/201511.9212.1211.3711.66331,141
4/2/201511.4412.3311.2412.00548,273
4/1/201511.5811.6611.0811.39250,659
3/31/201511.3311.8611.2211.56457,182
3/30/201512.3012.3011.3011.36463,999
3/27/201512.0012.4311.8012.29448,428
3/26/201511.7112.0011.0011.85596,312
3/25/201513.0013.0011.4411.78954,777
3/24/201513.2913.7012.7512.95270,360
3/23/201513.8013.9713.1513.39392,327
3/20/201513.8114.3013.3813.80504,981
3/19/201513.0414.2013.0414.00453,142
3/18/201513.2413.7513.0813.24204,356
3/17/201513.3213.6913.0713.57272,405
3/16/201513.8414.0212.5213.00418,342
3/13/201512.9613.3112.8813.20272,277
3/12/201513.1113.2212.7712.95123,010
3/11/201513.0713.4412.9713.11217,099
3/10/201513.3613.5612.7612.97286,733
3/9/201513.7613.8813.2613.61195,472
3/6/201513.5314.2013.4313.63377,662
3/5/201513.7513.8413.2713.60223,893
3/4/201513.2313.8413.0313.54267,593
3/3/201512.8713.2612.6213.20123,566
3/2/201512.7513.1012.7512.87150,006
2/27/201513.3013.3012.5712.92204,172
2/26/201513.0013.5013.0013.26150,914
2/25/201513.1313.5012.9613.18276,137
2/24/201512.6913.5012.6912.94396,901
2/23/201512.1812.9012.1812.78299,920
2/20/201512.3212.5211.8312.37255,055
2/19/201511.8712.9511.7512.48545,289
2/18/201511.5411.8011.2811.78326,660
2/17/201511.5511.6211.2411.48164,210
2/13/201510.8111.5310.6311.41367,410
2/12/201510.9210.9610.7010.8575,218
2/11/201510.8910.9810.6010.82161,174
2/10/201510.5910.9110.3910.85232,352
2/9/201510.1710.6510.0810.55139,323
2/6/201510.6010.6410.0410.15131,959
2/5/20159.7210.269.6810.26133,984
2/4/20159.629.859.259.74249,992
2/3/20159.9610.109.669.94155,862
2/2/201510.0010.289.739.84210,754
1/30/201510.6510.9310.0510.09168,573
1/29/201510.3910.8010.2010.78182,025
1/28/201510.5710.7210.0710.39172,046
1/27/201510.5010.8910.3610.62234,478
1/26/201510.1210.639.9810.59383,878
1/23/20159.9910.099.809.97124,830
1/22/201510.0010.209.349.99344,951
1/21/201510.0510.399.799.87333,587
1/20/20159.3810.388.9310.11946,580
1/16/20159.549.708.529.02657,602
1/15/201511.6511.738.279.792,457,511
1/14/201510.0411.489.9411.382,064,536
1/13/201510.0010.319.8110.10768,550
1/12/201510.1010.239.929.98226,126
1/9/201510.1810.259.8110.09691,038
1/8/201510.0910.369.8510.18322,442
1/7/20159.6110.029.619.96253,844
1/6/20159.8510.179.569.62358,582
1/5/201510.0210.259.769.97266,468
1/2/201510.2110.309.5310.16340,798
12/31/20149.9910.449.7010.07364,522
12/30/201410.2610.809.589.88670,274
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center