$7.67 -0.10 (%) Sorrento Therapeutics Inc - NASDAQ

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SRNE historical data

Date Open High Low Close Volume
9/26/20167.747.937.647.67165,597
9/23/20167.858.007.747.77198,891
9/22/20167.917.967.517.87409,570
9/21/20167.548.007.377.85516,278
9/20/20167.247.587.237.48662,749
9/19/20166.917.256.877.23434,460
9/16/20166.816.956.786.93870,998
9/15/20166.806.856.706.81158,944
9/14/20166.796.896.636.82244,937
9/13/20166.927.006.746.79214,328
9/12/20166.877.066.866.96182,542
9/9/20167.017.026.866.88232,948
9/8/20166.917.166.807.04289,589
9/7/20166.777.046.756.90208,298
9/6/20166.756.936.756.83181,372
9/2/20166.836.876.706.73192,760
9/1/20166.706.876.556.76101,139
8/31/20166.566.986.436.66430,034
8/30/20166.546.636.466.5679,225
8/29/20166.666.666.436.53109,174
8/26/20166.556.726.386.62176,890
8/25/20166.426.706.426.56171,917
8/24/20166.997.206.406.43316,458
8/23/20167.007.226.856.96388,771
8/22/20166.666.986.646.95201,819
8/19/20166.646.716.576.63142,474
8/18/20166.646.806.586.64133,149
8/17/20166.716.716.556.61122,916
8/16/20166.956.986.686.71148,263
8/15/20166.546.986.526.94186,885
8/12/20166.506.546.246.52139,447
8/11/20166.446.606.276.53122,124
8/10/20166.816.816.406.43103,550
8/9/20166.866.896.786.84118,830
8/8/20166.836.936.806.85244,489
8/5/20166.446.866.356.83219,502
8/4/20166.616.706.406.43142,541
8/3/20166.486.596.356.56206,298
8/2/20166.506.606.306.49136,743
8/1/20166.296.556.236.52256,657
7/29/20166.196.336.076.29100,681
7/28/20166.206.336.016.19150,384
7/27/20166.236.346.126.21116,553
7/26/20166.016.225.946.2178,818
7/25/20166.296.456.016.01162,663
7/22/20166.406.476.156.30143,680
7/21/20166.416.576.146.30126,038
7/20/20166.146.446.136.4095,059
7/19/20166.356.386.116.11166,429
7/18/20166.296.466.246.36110,084
7/15/20166.286.346.196.29117,789
7/14/20166.306.336.186.23125,514
7/13/20166.466.506.216.27241,596
7/12/20166.486.636.396.40257,587
7/11/20167.137.176.426.44268,522
7/8/20166.917.006.626.71214,424
7/7/20166.446.926.446.92307,109
7/6/20165.996.535.986.44355,050
7/5/20165.896.005.595.91224,632
7/1/20165.555.955.555.95180,703
6/30/20165.865.885.455.60228,236
6/29/20165.815.955.665.9596,563
6/28/20165.495.805.405.74136,973
6/27/20165.525.635.305.49250,895
6/24/20165.475.745.335.62327,792
6/23/20165.775.915.705.8891,350
6/22/20165.665.965.615.7174,193
6/21/20165.855.865.565.68225,301
6/20/20165.766.025.685.85189,390
6/17/20165.755.825.685.69311,782
6/16/20165.785.815.615.75269,236
6/15/20166.096.115.785.80329,625
6/14/20166.206.406.036.11187,624
6/13/20166.256.406.036.20266,754
6/10/20166.366.606.296.34240,425
6/9/20166.706.706.386.44168,660
6/8/20166.756.866.696.75133,424
6/7/20166.826.956.536.69175,911
6/6/20166.856.946.686.88181,329
6/3/20166.866.886.506.85233,990
6/2/20166.977.006.806.86129,405
6/1/20166.907.026.806.97166,967
5/31/20166.787.066.746.96305,816
5/27/20166.366.666.216.65210,314
5/26/20166.656.686.366.36165,217
5/25/20166.546.706.486.62201,852
5/24/20166.506.606.416.52246,961
5/23/20166.176.586.136.43267,366
5/20/20165.956.205.916.14171,135
5/19/20166.006.275.795.90147,785
5/18/20165.786.065.746.03203,613
5/17/20165.936.015.755.80260,869
5/16/20165.816.055.786.00286,461
5/13/20165.615.785.515.72259,829
5/12/20165.535.665.265.60408,158
5/11/20165.905.905.425.43299,828
5/10/20166.306.385.565.76617,752
5/9/20165.806.785.726.25908,574
5/6/20166.606.605.375.801,366,765
5/5/20166.766.966.516.54320,081
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center