$4.52 0.00 (%) Sorrento Therapeutics Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SRNE historical data

Date Open High Low Close Volume
10/1/20144.574.594.414.5264,844
9/30/20144.554.604.244.5295,675
9/29/20144.304.494.204.43148,626
9/26/20144.464.534.404.4414,564
9/25/20144.584.584.374.4020,148
9/24/20144.594.644.504.5615,394
9/23/20144.614.664.514.5915,983
9/22/20145.025.024.504.6198,066
9/19/20144.795.004.774.97118,456
9/18/20144.784.954.774.8739,395
9/17/20145.005.004.694.7877,553
9/16/20144.955.004.274.94184,427
9/15/20145.075.114.924.9773,055
9/12/20145.305.305.005.1171,863
9/11/20145.275.435.255.3046,056
9/10/20145.385.435.285.3026,953
9/9/20145.405.475.355.4289,766
9/8/20145.455.455.355.45157,731
9/5/20145.435.465.355.4348,982
9/4/20145.495.505.405.4639,267
9/3/20145.495.555.395.4448,287
9/2/20145.505.625.425.4362,360
8/29/20145.345.655.345.50124,699
8/28/20145.385.545.385.4510,589
8/27/20145.375.495.375.4333,284
8/26/20145.485.575.355.4043,844
8/25/20145.555.555.305.4443,249
8/22/20145.465.575.415.514,320
8/21/20145.485.545.425.4715,217
8/20/20145.515.605.455.4932,975
8/19/20145.725.725.455.5584,502
8/18/20145.795.805.515.5886,781
8/15/20145.415.855.415.7441,980
8/14/20145.235.425.235.4229,898
8/13/20145.315.375.245.2763,297
8/12/20145.325.505.315.3226,020
8/11/20145.345.435.215.2916,780
8/8/20145.245.345.175.298,086
8/7/20145.335.335.215.264,738
8/6/20145.265.365.205.3022,881
8/5/20145.245.395.205.3427,219
8/4/20145.515.515.235.3241,314
8/1/20145.345.585.145.4659,498
7/31/20145.245.505.245.4450,856
7/30/20145.245.315.065.2837,472
7/29/20145.015.345.015.2858,324
7/28/20145.215.345.055.06127,972
7/25/20145.245.335.115.1754,047
7/24/20145.335.395.255.2748,177
7/23/20145.345.585.255.3577,219
7/22/20145.085.605.035.44101,940
7/21/20145.135.305.025.1083,238
7/18/20145.115.255.105.1779,481
7/17/20145.555.585.115.14214,919
7/16/20145.775.775.575.6041,595
7/15/20145.875.945.655.7476,571
7/14/20145.715.855.455.83103,595
7/11/20145.745.905.555.67116,716
7/10/20146.106.185.765.85203,707
7/9/20146.176.316.146.2734,117
7/8/20146.366.386.106.20112,502
7/7/20146.766.866.106.40137,724
7/3/20146.846.846.756.7813,980
7/2/20146.646.806.446.7964,968
7/1/20146.826.876.466.6199,317
6/30/20147.037.046.506.75192,704
6/27/20146.647.156.537.10297,585
6/26/20146.606.776.446.63102,927
6/25/20146.176.676.136.64222,005
6/24/20146.286.336.126.1693,332
6/23/20146.206.656.116.34354,365
6/20/20145.886.255.846.19203,990
6/19/20146.006.005.755.85226,821
6/18/20145.655.655.505.6242,374
6/17/20145.805.805.505.6890,647
6/16/20144.945.704.945.59187,849
6/13/20145.045.805.025.43130,318
6/12/20145.285.305.025.13258,571
6/11/20145.205.255.205.2345,347
6/10/20145.245.285.155.2354,347
6/9/20145.345.345.165.27144,411
6/6/20145.215.325.135.2079,291
6/5/20145.255.295.115.2278,552
6/4/20145.295.305.125.2243,830
6/3/20145.135.355.055.30210,343
6/2/20145.425.435.085.16281,179
5/30/20145.155.354.915.21304,353
5/29/20145.115.255.085.0980,552
5/28/20145.175.175.035.1255,708
5/27/20145.085.225.005.10176,661
5/23/20145.185.284.914.92394,634
5/22/20145.285.305.155.21113,982
5/21/20145.295.305.175.24279,898
5/20/20145.225.385.105.21324,783
5/19/20144.965.184.755.14270,756
5/16/20145.115.124.915.00383,419
5/15/20145.205.255.075.112,388,940
5/14/20147.537.536.566.70197,273
5/13/20148.078.077.527.6377,007
5/12/20148.088.497.538.0756,403
  • Showing 1-100 of 1,196 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center