SUROCO ENERGY INC $0.44


15/5/2013 04:15 PM  |  OTC : SROYF  |  Industries :
Type:

SROYF historical data

Date Open High Low Close Volume
5/24/2013 0.44 0.44 0.44 0.44 0
5/23/2013 0.44 0.44 0.44 0.44 0
5/22/2013 0.44 0.44 0.44 0.44 0
5/21/2013 0.44 0.44 0.44 0.44 0
5/20/2013 0.44 0.44 0.44 0.44 0
5/17/2013 0.44 0.44 0.44 0.44 0
5/16/2013 0.44 0.44 0.44 0.44 0
5/15/2013 0.44 0.44 0.44 0.44 60
5/14/2013 0.44 0.44 0.44 0.44 0
5/13/2013 0.44 0.44 0.44 0.44 0
5/10/2013 0.44 0.44 0.44 0.44 150
5/9/2013 0.43 0.43 0.43 0.43 0
5/8/2013 0.43 0.43 0.43 0.43 0
5/7/2013 0.43 0.43 0.43 0.43 0
5/6/2013 0.43 0.43 0.43 0.43 170
5/3/2013 0.42 0.43 0.42 0.43 154
5/2/2013 0.44 0.44 0.44 0.44 0
5/1/2013 0.44 0.44 0.44 0.44 0
4/30/2013 0.43 0.44 0.43 0.44 75
4/29/2013 0.44 0.44 0.44 0.44 0
4/26/2013 0.44 0.44 0.44 0.44 310
4/25/2013 0.45 0.45 0.43 0.44 1155
4/24/2013 0.43 0.43 0.43 0.43 225
4/23/2013 0.43 0.43 0.43 0.43 285
4/22/2013 0.43 0.43 0.43 0.43 90
4/19/2013 0.43 0.43 0.43 0.43 0
4/18/2013 0.43 0.43 0.43 0.43 0
4/17/2013 0.43 0.43 0.43 0.43 1130
4/16/2013 0.46 0.46 0.46 0.46 1000
4/15/2013 0.45 0.45 0.44 0.44 2165
4/12/2013 0.45 0.45 0.45 0.45 0
4/11/2013 0.45 0.45 0.45 0.45 0
4/10/2013 0.45 0.45 0.45 0.45 40
4/9/2013 0.45 0.45 0.45 0.45 70
4/8/2013 0.44 0.44 0.44 0.44 500
4/5/2013 0.43 0.44 0.43 0.44 200
4/4/2013 0.44 0.44 0.44 0.44 150
4/3/2013 0.44 0.44 0.44 0.44 850
4/2/2013 0.44 0.44 0.44 0.44 50
4/1/2013 0.44 0.44 0.44 0.44 100
3/28/2013 0.40 0.40 0.40 0.40 0
3/27/2013 0.40 0.40 0.40 0.40 0
3/26/2013 0.40 0.40 0.40 0.40 20
3/25/2013 0.42 0.42 0.42 0.42 0
3/22/2013 0.44 0.44 0.39 0.42 3025
3/21/2013 0.46 0.46 0.46 0.46 0
3/20/2013 0.46 0.46 0.46 0.46 0
3/19/2013 0.46 0.46 0.46 0.46 0
3/18/2013 0.46 0.46 0.46 0.46 50
3/15/2013 0.45 0.45 0.45 0.45 0
3/14/2013 0.45 0.45 0.45 0.45 0
3/13/2013 0.45 0.45 0.45 0.45 60
3/12/2013 0.44 0.44 0.44 0.44 0
3/11/2013 0.44 0.44 0.44 0.44 0
3/8/2013 0.44 0.44 0.44 0.44 40
3/7/2013 0.43 0.43 0.43 0.43 20
3/6/2013 0.47 0.47 0.47 0.47 0
3/5/2013 0.47 0.47 0.47 0.47 0
3/4/2013 0.47 0.47 0.47 0.47 0
3/1/2013 0.47 0.47 0.47 0.47 0
2/28/2013 0.47 0.47 0.47 0.47 50
2/27/2013 0.45 0.45 0.45 0.45 50
2/26/2013 0.43 0.43 0.43 0.43 0
2/25/2013 0.43 0.43 0.43 0.43 0
2/22/2013 0.43 0.43 0.43 0.43 0
2/21/2013 0.43 0.43 0.43 0.43 0
2/20/2013 0.43 0.43 0.43 0.43 0
2/19/2013 0.43 0.43 0.43 0.43 0
2/15/2013 0.43 0.43 0.43 0.43 0
2/14/2013 0.43 0.43 0.43 0.43 0
2/13/2013 0.43 0.43 0.43 0.43 0
2/12/2013 0.43 0.43 0.43 0.43 0
2/11/2013 0.43 0.43 0.43 0.43 0
2/8/2013 0.43 0.43 0.43 0.43 0
2/7/2013 0.43 0.43 0.43 0.43 1000
2/6/2013 0.41 0.41 0.41 0.41 0
2/5/2013 0.41 0.41 0.41 0.41 0
2/4/2013 0.41 0.41 0.41 0.41 0
2/1/2013 0.41 0.41 0.41 0.41 0
1/31/2013 0.41 0.41 0.41 0.41 0
1/30/2013 0.41 0.41 0.41 0.41 0
1/29/2013 0.41 0.41 0.41 0.41 250
1/28/2013 0.40 0.40 0.40 0.40 265
1/25/2013 0.34 0.34 0.34 0.34 0
1/24/2013 0.34 0.34 0.34 0.34 0
1/23/2013 0.34 0.34 0.34 0.34 0
1/22/2013 0.34 0.34 0.34 0.34 0
1/18/2013 0.34 0.34 0.34 0.34 0
1/17/2013 0.34 0.34 0.34 0.34 0
1/16/2013 0.34 0.34 0.34 0.34 0
1/15/2013 0.34 0.34 0.34 0.34 0
1/14/2013 0.34 0.34 0.34 0.34 0
1/11/2013 0.34 0.34 0.34 0.34 0
1/10/2013 0.34 0.34 0.34 0.34 0
1/9/2013 0.34 0.34 0.34 0.34 0
1/8/2013 0.34 0.34 0.34 0.34 0
1/7/2013 0.34 0.34 0.34 0.34 0
1/4/2013 0.34 0.34 0.34 0.34 0
1/3/2013 0.34 0.34 0.34 0.34 0
1/2/2013 0.34 0.34 0.34 0.34 0
Marketplace
Trading Center