$17.48 -1.67 (%) Sarepta Therapeutics Inc - NASDAQ

May. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SRPT historical data

Date Open High Low Close Volume
5/23/201619.3820.1417.1217.487,159,071
5/20/201618.5019.2917.8519.157,477,212
5/19/201617.0017.8816.9517.602,403,598
5/18/201617.1917.4516.8417.111,520,907
5/17/201617.5418.0116.9317.082,862,700
5/16/201617.3318.0317.2217.663,092,558
5/13/201616.1617.2215.8517.182,197,187
5/12/201617.4117.5216.1216.252,653,154
5/11/201618.0318.2617.5017.532,240,387
5/10/201618.0018.0017.1117.752,663,954
5/9/201617.7918.6217.3117.635,025,641
5/6/201616.5718.2516.0517.707,040,893
5/5/201616.9418.0215.8316.7610,315,755
5/4/201617.7318.3616.6217.228,796,323
5/3/201618.3219.8417.6518.0227,855,466
5/2/201614.8318.1414.5217.9221,882,531
4/29/201613.7715.1313.7014.1910,368,697
4/28/201613.7315.3813.2513.8025,274,227
4/27/201611.0911.8010.4511.5513,369,585
4/26/20168.0611.568.0011.0248,979,678
4/25/201614.9514.9514.9514.9511,777
4/22/201611.4115.7011.1014.9531,322,751
4/21/201611.6612.5210.5011.0222,708,104
4/20/201620.8720.9519.1619.714,579,475
4/19/201622.2522.5320.6420.863,228,725
4/18/201621.6223.2021.0022.434,365,459
4/15/201622.1622.4820.6321.103,155,420
4/14/201622.5922.7121.8222.001,563,019
4/13/201622.6523.2922.1922.352,104,573
4/12/201622.4722.7221.5922.601,588,984
4/11/201622.7023.0022.4022.481,385,302
4/8/201624.0324.2022.3722.682,099,143
4/7/201622.9924.6022.3423.285,056,510
4/6/201620.9623.3120.1023.308,594,785
4/5/201619.8320.3019.5119.53967,048
4/4/201620.1920.3119.7619.871,350,655
4/1/201619.4720.6319.2019.982,025,826
3/31/201619.5020.1019.2119.521,725,164
3/30/201619.4620.1018.8119.272,237,287
3/29/201617.9019.1417.6119.091,704,538
3/28/201618.4518.6717.4517.961,507,134
3/24/201618.2619.4417.3718.451,981,183
3/23/201620.8721.0318.2118.313,674,334
3/22/201620.7621.3419.5820.684,530,669
3/21/201618.2521.8918.1521.716,997,214
3/18/201617.0418.0916.3618.003,600,287
3/17/201615.6917.1515.5817.033,618,142
3/16/201615.0015.4614.2314.551,273,456
3/15/201616.5216.5614.8815.162,525,448
3/14/201616.0317.3515.9816.642,572,887
3/11/201616.2916.3014.9915.742,435,295
3/10/201614.2116.1014.1415.913,610,057
3/9/201614.5614.6313.5513.871,611,509
3/8/201614.8315.7414.2114.443,574,007
3/7/201614.1914.9913.9914.88980,381
3/4/201614.3314.6214.0214.29758,062
3/3/201614.2014.4613.9914.27649,564
3/2/201613.4514.2413.3714.181,448,150
3/1/201613.7513.8513.3113.491,410,676
2/29/201613.2114.2013.0113.711,188,497
2/26/201614.0514.5212.7013.272,490,442
2/25/201614.4014.6713.6214.361,186,193
2/24/201614.0814.5213.3114.431,461,116
2/23/201615.2515.7413.8514.153,773,594
2/22/201614.3415.5014.3315.181,826,554
2/19/201613.2414.1513.0814.081,209,861
2/18/201613.8713.9213.2213.361,138,227
2/17/201613.1013.7012.8213.481,400,472
2/16/201612.5013.0812.3912.951,295,340
2/12/201611.8312.4411.3012.351,160,039
2/11/201611.0811.9410.9611.731,165,022
2/10/201612.0012.0011.0111.291,138,148
2/9/201610.6411.4410.2011.181,226,549
2/8/201611.8511.9810.6010.742,234,373
2/5/201612.0812.2811.6812.221,335,359
2/4/201611.9512.5311.5912.23854,126
2/3/201612.2512.4811.2312.031,586,381
2/2/201612.1912.6412.0312.221,205,257
2/1/201611.6812.6211.4612.381,619,148
1/29/201611.2411.9611.1011.881,480,413
1/28/201611.9912.3111.2311.301,206,797
1/27/201612.1012.3411.7411.931,387,593
1/26/201612.4812.5511.7512.161,794,052
1/25/201612.0312.9511.8112.081,807,538
1/22/201612.6712.8912.0112.112,668,953
1/21/201613.4913.4911.7011.973,011,884
1/20/201613.0013.5012.0513.263,033,860
1/19/201614.3914.7512.5013.445,459,831
1/15/201615.0015.7812.8014.2817,601,738
1/14/201632.2833.5029.0531.633,701,620
1/13/201634.2334.3231.3832.021,346,341
1/12/201634.9235.8332.6133.991,382,392
1/11/201636.1236.2433.3634.411,422,274
1/8/201636.5737.1735.7035.93944,804
1/7/201635.9837.4835.3536.21957,966
1/6/201637.1037.8036.3036.721,095,717
1/5/201638.2038.6337.4137.60581,676
1/4/201637.8538.8037.3338.07882,928
12/31/201538.5539.8638.2638.58780,420
12/30/201539.5041.0038.5438.671,254,817
  • Showing 1-100 of 972 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center