SAREPTA THERAPEUTICS; INC. COM $38.15

up +0.39


18/6/2013 04:18 PM  |  NASDAQ : SRPT  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

SRPT historical data

Date Open High Low Close Volume
6/18/2013 37.70 38.46 36.95 38.15 8567
6/17/2013 38.60 38.81 37.59 37.76 7443
6/14/2013 37.70 39.00 37.26 38.49 7360
6/13/2013 37.26 38.77 36.91 38.48 7602
6/12/2013 38.90 39.28 37.05 37.33 9787
6/11/2013 37.72 39.00 36.80 38.67 6849
6/10/2013 37.99 39.23 37.25 37.83 9147
6/7/2013 36.67 37.90 36.59 37.84 9494
6/6/2013 35.10 36.65 34.90 36.47 9297
6/5/2013 34.59 35.97 33.62 35.32 11157
6/4/2013 35.90 36.17 34.41 34.92 9690
6/3/2013 35.19 35.99 34.10 35.95 12328
5/31/2013 36.40 37.58 35.28 35.35 19015
5/30/2013 39.52 40.56 36.95 37.78 25884
5/29/2013 38.54 39.72 38.39 39.46 6966
5/28/2013 38.75 39.33 38.00 38.91 12215
5/24/2013 38.19 38.85 37.50 37.82 9737
5/23/2013 35.57 38.33 35.14 37.94 12946
5/22/2013 36.76 37.70 35.54 36.32 12755
5/21/2013 37.01 37.41 35.27 36.65 10352
5/20/2013 37.02 37.80 36.90 37.13 11605
5/17/2013 35.51 37.11 35.14 36.91 13781
5/16/2013 34.81 35.70 33.99 35.51 11881
5/15/2013 35.18 35.28 34.30 34.93 6507
5/14/2013 35.20 35.47 34.42 35.12 9086
5/13/2013 33.62 35.03 33.31 34.62 12620
5/10/2013 32.82 33.83 32.01 33.80 14393
5/9/2013 32.05 34.34 32.00 33.08 22691
5/8/2013 31.64 31.65 30.19 31.41 11534
5/7/2013 31.81 32.20 31.05 31.22 10017
5/6/2013 31.73 32.24 31.10 31.87 12006
5/3/2013 32.98 33.27 31.28 31.53 20364
5/2/2013 31.06 33.26 31.06 32.59 25375
5/1/2013 30.32 31.40 30.00 31.15 24611
4/30/2013 30.15 30.26 28.90 29.04 20885
4/29/2013 29.90 30.68 29.37 29.94 15922
4/26/2013 30.15 30.99 29.73 29.80 12368
4/25/2013 30.22 31.12 29.75 30.30 20678
4/24/2013 30.92 30.92 29.53 30.19 22201
4/23/2013 32.55 32.75 30.77 30.92 33382
4/22/2013 33.90 33.94 31.62 32.52 24258
4/19/2013 33.80 34.72 32.78 32.86 17280
4/18/2013 35.24 35.50 33.33 33.75 14617
4/17/2013 33.94 35.59 33.16 35.13 21457
4/16/2013 34.65 34.94 33.06 33.99 68121
4/15/2013 40.14 40.71 38.86 39.24 31903
4/12/2013 39.03 40.35 38.54 40.21 14536
4/11/2013 39.02 40.61 37.26 39.33 30816
4/10/2013 40.21 40.25 38.30 38.85 29598
4/9/2013 36.28 42.20 35.72 39.85 59221
4/8/2013 37.06 37.10 34.88 35.85 23876
4/5/2013 34.69 36.94 34.25 36.21 35588
4/4/2013 34.82 36.09 34.14 34.43 17309
4/3/2013 36.84 36.99 32.80 34.05 21898
4/2/2013 36.05 36.71 35.27 36.65 13816
4/1/2013 36.79 37.48 35.30 35.79 13912
3/28/2013 36.42 37.70 36.42 36.95 17802
3/27/2013 35.80 36.52 34.95 36.27 15064
3/26/2013 34.77 36.55 34.47 36.12 23338
3/25/2013 33.74 34.74 33.21 34.66 20370
3/22/2013 33.60 33.81 32.19 32.77 10127
3/21/2013 32.99 33.95 32.80 33.56 12034
3/20/2013 33.50 34.00 32.65 32.77 14272
3/19/2013 34.60 34.94 32.50 33.09 21118
3/18/2013 32.00 33.60 31.90 33.03 16544
3/15/2013 33.75 33.99 32.09 32.25 22133
3/14/2013 31.33 34.39 31.04 33.44 41683
3/13/2013 30.52 31.32 30.30 31.07 11769
3/12/2013 30.30 30.67 29.61 30.62 7602
3/11/2013 30.43 30.60 29.92 30.31 7532
3/8/2013 30.29 31.07 29.81 30.43 16800
3/7/2013 30.18 31.70 29.53 30.21 24244
3/6/2013 30.80 31.74 30.27 31.31 17281
3/5/2013 30.74 31.73 29.60 30.43 22971
3/4/2013 30.37 30.92 28.35 30.07 23180
3/1/2013 28.88 30.00 28.35 29.59 19575
2/28/2013 31.57 32.00 29.02 29.30 21552
2/27/2013 29.18 32.40 28.96 31.51 38491
2/26/2013 28.61 29.75 28.53 29.03 11922
2/25/2013 27.85 29.07 27.70 28.52 9891
2/22/2013 27.51 27.89 27.09 27.83 6743
2/21/2013 27.96 28.55 26.88 27.61 13652
2/20/2013 27.43 28.10 27.00 27.47 9518
2/19/2013 26.44 27.74 26.32 27.61 11283
2/15/2013 26.23 27.08 25.80 26.30 9278
2/14/2013 26.28 27.23 25.86 26.13 12338
2/13/2013 27.16 27.35 26.50 26.86 7053
2/12/2013 27.66 27.75 26.84 27.06 7514
2/11/2013 27.94 28.60 27.11 27.45 17400
2/8/2013 28.20 29.15 27.89 28.91 10557
2/7/2013 27.81 28.70 27.34 28.04 11772
2/6/2013 27.78 28.25 27.57 28.05 6149
2/5/2013 27.56 28.09 27.20 27.88 4921
2/4/2013 27.46 28.50 27.09 27.51 6422
2/1/2013 27.42 28.35 27.13 27.60 8315
1/31/2013 27.36 27.61 26.10 27.05 8381
1/30/2013 26.93 29.30 24.50 27.14 37188
1/29/2013 27.06 27.43 26.66 27.18 5752
1/28/2013 28.03 28.25 26.80 27.35 12812
1/25/2013 25.56 28.00 25.18 27.91 23513
Marketplace
Trading Center