Sarepta Therapeutics Inc $20.33

up +0.43


29/7/2014 04:00 PM  |  NASDAQ : SRPT  
Industries : Drugs / Biotechnology
Last Trade: 20.33
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.43 (2.16 %)
Prev Close: 19.90
Open: 20.15
Bid: 20.33
Ask: 20.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SRPT Trend Analysis - it has underperformed the S&P 500 by 59%
Options:

Call Options: SRPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 SRPT1416H10 28.10 19.00 9.70 888.0 11.10 840.0 1.0 10
11.00 SRPT1416H11 25.80 17.70 8.70 1009.0 10.10 797.0 1.0 20
12.00 SRPT1416H12 7.10 0.00 7.70 370.0 9.10 370.0 0.0 0
13.00 SRPT1401H13 5.40 0.00 6.50 641.0 8.10 311.0 0.0 0
13.00 SRPT1416H13 6.10 0.00 6.70 461.0 8.10 448.0 0.0 0
14.00 SRPT1401H14 5.00 0.00 5.60 291.0 7.10 281.0 0.0 0
14.00 SRPT1416H14 5.20 0.00 5.80 388.0 7.10 425.0 0.0 0
14.50 SRPT1401H14.5 3.90 0.00 5.00 331.0 6.60 281.0 0.0 0
15.00 SRPT1401H15 3.40 0.00 4.50 331.0 6.10 281.0 0.0 0
15.00 SRPT1408H15 3.90 0.00 3.50 1015.0 6.30 411.0 0.0 0
15.00 SRPT1416H15 4.60 0.00 5.00 944.0 6.10 925.0 4.0 30
15.50 SRPT1401H15.5 3.50 0.00 4.00 415.0 5.60 337.0 0.0 0
16.00 SRPT1401H16 3.00 0.00 3.50 415.0 5.10 337.0 0.0 0
16.00 SRPT1408H16 3.70 0.00 3.70 321.0 5.10 249.0 0.0 0
16.00 SRPT1416H16 3.90 0.00 4.30 120.0 4.90 265.0 0.0 0
16.50 SRPT1401H16.5 2.50 0.00 3.00 475.0 4.70 397.0 0.0 0
17.00 SRPT1401H17 2.35 0.00 1.65 695.0 4.10 377.0 0.0 0
17.00 SRPT1416H17 3.10 0.00 3.40 105.0 4.00 751.0 0.0 0
17.50 SRPT1401H17.5 2.25 0.00 2.55 167.0 3.40 225.0 0.0 0
17.50 SRPT1416H17.5 2.65 0.00 3.00 388.0 3.50 407.0 0.0 0
18.00 SRPT1401H18 1.75 0.00 2.25 24.0 2.75 24.0 0.0 0
18.00 SRPT1408H18 2.05 0.00 2.45 20.0 2.95 28.0 0.0 0
18.00 SRPT1416H18 3.20 0.90 2.65 377.0 3.10 449.0 1.0 297
18.50 SRPT1401H18.5 1.35 0.00 1.80 10.0 2.15 10.0 0.0 0
18.50 SRPT1416H18.5 1.95 0.00 2.30 396.0 2.70 132.0 0.0 0
18.50 SRPT1429H18.5 2.25 0.00 2.60 10.0 3.10 30.0 0.0 0
19.00 SRPT1401H19 1.05 0.00 1.25 20.0 1.70 50.0 1.0 1
19.00 SRPT1408H19 1.25 0.00 1.75 10.0 2.20 40.0 3.0 3
19.00 SRPT1416H19 1.70 0.00 2.00 103.0 2.40 535.0 1.0 59
19.00 SRPT1429H19 3.00 1.10 2.25 45.0 2.80 30.0 10.0 10
19.50 SRPT1401H19.5 0.70 0.00 1.00 10.0 1.45 108.0 0.0 0
19.50 SRPT1416H19.5 1.93 0.63 1.65 346.0 2.10 469.0 4.0 6
19.50 SRPT1429H19.5 1.70 0.00 1.95 10.0 2.50 68.0 0.0 0
20.00 SRPT1401H20 1.00 0.57 0.65 24.0 1.05 32.0 250.0 56
20.00 SRPT1408H20 1.00 0.00 1.05 90.0 1.55 106.0 2.0 2
20.00 SRPT1416H20 1.45 0.20 1.40 335.0 1.80 531.0 10.0 839
20.00 SRPT1422H20 1.25 0.00 1.50 20.0 2.00 20.0 0.0 0
20.00 SRPT1429H20 3.40 1.95 1.70 20.0 2.20 52.0 1.0 8
20.50 SRPT1401H20.5 0.65 0.30 0.40 7.0 0.80 145.0 28.0 36
20.50 SRPT1416H20.5 1.00 0.00 1.15 274.0 1.60 662.0 10.0 30
20.50 SRPT1429H20.5 1.25 0.00 1.45 30.0 2.00 77.0 1.0 1
21.00 SRPT1401H21 0.45 0.20 0.25 10.0 0.55 122.0 2.0 87
21.00 SRPT1408H21 0.90 0.25 0.60 85.0 1.00 53.0 19.0 1
21.00 SRPT1416H21 1.15 0.00 0.95 338.0 1.30 451.0 90.0 137
21.00 SRPT1422H21 1.40 0.50 1.15 10.0 1.60 61.0 11.0 0
21.00 SRPT1429H21 1.05 0.00 1.25 45.0 1.75 84.0 0.0 0
21.50 SRPT1401H21.5 0.20 0.05 0.10 48.0 0.35 82.0 55.0 355
21.50 SRPT1416H21.5 1.05 0.40 0.80 238.0 1.15 374.0 2.0 59
21.50 SRPT1429H21.5 1.70 0.80 1.05 83.0 1.55 61.0 7.0 7
22.00 SRPT1401H22 0.15 -0.10 0.10 40.0 0.60 12.0 13.0 80
22.00 SRPT1416H22 0.80 0.10 0.65 232.0 1.05 723.0 98.0 1,041
22.00 SRPT1422H22 1.00 0.35 0.75 81.0 1.30 202.0 1.0 2
22.00 SRPT1429H22 0.75 0.00 0.90 72.0 1.35 30.0 0.0 0
22.50 SRPT1401H22.5 0.15 0.05 0.10 5.0 0.20 67.0 20.0 0
22.50 SRPT1416H22.5 0.35 0.00 0.55 206.0 0.90 657.0 2.0 1,034
22.50 SRPT1422H22.5 0.50 0.00 0.60 30.0 1.10 79.0 0.0 0
22.50 SRPT1429H22.5 0.65 0.00 0.80 10.0 1.25 79.0 0.0 0
23.00 SRPT1401H23 0.10 0.00 0.05 20.0 0.25 261.0 0.0 0
23.00 SRPT1408H23 0.65 0.35 0.05 362.0 0.40 10.0 41.0 47
23.00 SRPT1416H23 0.55 0.25 0.40 402.0 0.75 545.0 1.0 406
23.00 SRPT1422H23 0.40 0.00 0.45 30.0 1.00 251.0 0.0 0
23.00 SRPT1429H23 1.40 0.90 0.60 175.0 1.05 30.0 6.0 6
23.50 SRPT1401H23.5 0.05 0.00 0.05 11.0 0.25 231.0 0.0 0
23.50 SRPT1408H23.5 0.80 0.60 0.20 10.0 0.40 63.0 2.0 2
23.50 SRPT1416H23.5 0.20 0.00 0.30 542.0 0.65 593.0 1.0 1
23.50 SRPT1422H23.5 0.30 0.00 0.40 20.0 0.90 237.0 0.0 0
23.50 SRPT1429H23.5 0.30 0.00 0.50 110.0 0.95 41.0 0.0 0
24.00 SRPT1401H24 0.70 0.45 0.05 75.0 0.25 284.0 2.0 13
24.00 SRPT1408H24 0.15 0.00 0.15 10.0 0.40 120.0 0.0 0
24.00 SRPT1416H24 0.45 0.25 0.25 344.0 0.50 420.0 1.0 2,267
24.00 SRPT1422H24 0.15 0.00 0.25 116.0 0.80 234.0 0.0 0
24.00 SRPT1429H24 0.20 0.00 0.40 234.0 0.85 30.0 0.0 0
24.50 SRPT1401H24.5 0.30 0.00 0.00 0.0 0.25 110.0 0.0 0
24.50 SRPT1408H24.5 0.10 0.00 0.10 10.0 0.35 119.0 0.0 0
24.50 SRPT1416H24.5 0.10 0.00 0.15 675.0 0.55 746.0 0.0 0
24.50 SRPT1422H24.5 0.05 0.00 0.20 117.0 0.70 235.0 0.0 0
24.50 SRPT1429H24.5 0.15 0.00 0.30 279.0 0.85 231.0 0.0 0
25.00 SRPT1401H25 4.10 3.80 0.05 51.0 0.25 251.0 11.0 11
25.00 SRPT1408H25 0.55 0.50 0.05 10.0 0.30 191.0 1.0 5
25.00 SRPT1416H25 0.25 0.00 0.20 10.0 0.35 313.0 7.0 1,553
25.00 SRPT1422H25 0.15 0.00 0.25 25.0 0.60 129.0 5.0 5
25.00 SRPT1429H25 0.40 0.20 0.25 250.0 0.70 56.0 110.0 47
25.50 SRPT1401H25.5 0.25 0.00 0.10 11.0 0.25 206.0 0.0 0
25.50 SRPT1408H25.5 0.30 0.00 0.05 11.0 0.35 263.0 0.0 0
25.50 SRPT1416H25.5 0.05 0.00 0.05 1215.0 0.40 574.0 0.0 0
25.50 SRPT1422H25.5 0.25 0.00 0.05 304.0 0.55 134.0 0.0 0
25.50 SRPT1429H25.5 0.05 0.00 0.15 414.0 0.60 30.0 0.0 0
26.00 SRPT1401H26 0.25 0.00 0.05 11.0 0.25 231.0 10.0 30
26.00 SRPT1408H26 0.60 0.30 0.05 11.0 0.25 204.0 10.0 10
26.00 SRPT1416H26 0.35 0.00 0.10 1.0 0.40 759.0 8.0 286
26.00 SRPT1422H26 1.00 0.95 0.10 10.0 0.50 269.0 5.0 10
26.00 SRPT1429H26 0.30 0.00 0.15 229.0 0.65 210.0 0.0 0
26.50 SRPT1401H26.5 0.25 0.00 0.05 11.0 0.25 206.0 0.0 0
26.50 SRPT1408H26.5 0.80 0.55 0.05 45.0 0.30 314.0 10.0 10
26.50 SRPT1416H26.5 0.05 0.00 0.05 11.0 0.40 501.0 0.0 0
26.50 SRPT1422H26.5 0.15 0.00 0.15 10.0 0.45 138.0 0.0 0
26.50 SRPT1429H26.5 0.25 0.00 0.05 441.0 0.55 205.0 0.0 0
27.00 SRPT1401H27 0.25 0.00 0.05 11.0 0.25 237.0 0.0 0
27.00 SRPT1408H27 0.25 0.00 0.05 10.0 0.30 237.0 0.0 0
27.00 SRPT1416H27 0.20 0.15 0.05 1.0 0.25 383.0 1.0 217
27.00 SRPT1422H27 0.70 0.60 0.05 11.0 0.40 225.0 20.0 20
27.00 SRPT1429H27 0.20 0.00 0.05 17.0 0.50 207.0 0.0 0
27.50 SRPT1401H27.5 0.25 0.00 0.05 11.0 0.25 237.0 0.0 0
27.50 SRPT1408H27.5 0.25 0.00 0.05 10.0 0.30 316.0 15.0 15
27.50 SRPT1422H27.5 0.05 0.00 0.05 1.0 0.40 119.0 0.0 0
27.50 SRPT1429H27.5 0.15 0.00 0.05 10.0 0.45 202.0 0.0 0
28.00 SRPT1401H28 1.65 1.40 0.10 11.0 0.25 62.0 8.0 8
28.00 SRPT1408H28 0.25 0.00 0.05 11.0 0.25 103.0 0.0 0
28.00 SRPT1416H28 0.65 0.56 0.65 4.0 0.10 13.0 7.0 345
28.00 SRPT1422H28 1.50 1.45 0.05 10.0 0.35 110.0 1.0 6
28.00 SRPT1429H28 0.10 0.00 0.05 10.0 0.40 106.0 0.0 0
28.50 SRPT1401H28.5 0.30 0.05 0.10 11.0 0.25 117.0 10.0 10
28.50 SRPT1408H28.5 0.25 0.00 0.05 11.0 0.25 89.0 0.0 0
28.50 SRPT1422H28.5 0.35 0.00 0.05 11.0 0.35 120.0 0.0 0
28.50 SRPT1429H28.5 0.10 0.00 0.05 1.0 0.40 118.0 0.0 0
29.00 SRPT1401H29 0.25 0.00 0.05 11.0 0.25 47.0 0.0 0
29.00 SRPT1408H29 0.25 0.00 0.05 11.0 0.25 63.0 0.0 0
29.00 SRPT1416H29 0.20 0.15 0.05 2.0 0.20 435.0 30.0 386
29.00 SRPT1422H29 0.35 0.00 0.05 60.0 0.35 124.0 0.0 0
29.00 SRPT1429H29 0.05 0.00 0.05 10.0 0.35 82.0 0.0 0
29.50 SRPT1401H29.5 0.25 0.00 0.05 11.0 0.25 47.0 0.0 0
29.50 SRPT1408H29.5 0.25 0.00 0.05 11.0 0.25 63.0 0.0 0
29.50 SRPT1422H29.5 0.30 0.00 0.10 10.0 0.30 61.0 0.0 0
29.50 SRPT1429H29.5 0.05 0.00 0.05 10.0 0.35 89.0 0.0 0
30.00 SRPT1401H30 1.15 1.00 0.05 11.0 0.25 65.0 4.0 14
30.00 SRPT1408H30 0.45 0.15 0.05 11.0 0.25 186.0 3.0 20
30.00 SRPT1416H30 0.15 0.05 0.05 4.0 0.25 605.0 1.0 1,963
30.00 SRPT1422H30 0.50 0.20 0.05 10.0 0.30 240.0 55.0 115
30.00 SRPT1429H30 0.35 0.00 0.05 1.0 0.35 131.0 0.0 0
30.50 SRPT1401H30.5 0.25 0.00 0.05 11.0 0.25 47.0 0.0 0
30.50 SRPT1408H30.5 0.30 0.00 0.05 11.0 0.25 64.0 0.0 0
30.50 SRPT1422H30.5 0.30 0.00 0.05 10.0 0.30 91.0 0.0 0
30.50 SRPT1429H30.5 0.30 0.00 0.05 11.0 0.35 110.0 0.0 0
31.00 SRPT1401H31 0.75 0.50 0.05 11.0 0.25 65.0 15.0 5
31.00 SRPT1408H31 0.05 -0.25 0.05 11.0 0.25 196.0 1.0 10
31.00 SRPT1416H31 0.15 -0.10 0.05 26.0 0.25 638.0 2.0 775
31.00 SRPT1422H31 0.30 0.00 0.05 11.0 0.30 97.0 0.0 0
31.00 SRPT1429H31 0.30 0.00 0.05 10.0 0.30 69.0 0.0 0
31.50 SRPT1401H31.5 0.25 0.00 0.05 11.0 0.25 47.0 0.0 0
31.50 SRPT1408H31.5 0.30 0.00 0.05 11.0 0.25 64.0 0.0 0
31.50 SRPT1422H31.5 0.30 0.00 0.05 11.0 0.30 67.0 0.0 0
31.50 SRPT1429H31.5 0.30 0.00 0.05 10.0 0.30 113.0 0.0 0
32.00 SRPT1401H32 0.25 0.00 0.05 11.0 0.25 47.0 0.0 0
32.00 SRPT1408H32 0.30 0.00 0.05 11.0 0.25 64.0 0.0 0
32.00 SRPT1416H32 0.10 0.00 0.05 3.0 0.10 1.0 2.0 1,705
32.00 SRPT1422H32 0.30 0.00 0.05 11.0 0.30 68.0 0.0 0
32.00 SRPT1429H32 0.30 0.00 0.10 11.0 0.30 218.0 10.0 10
32.50 SRPT1401H32.5 0.15 -0.10 0.05 11.0 0.25 47.0 1.0 1
32.50 SRPT1408H32.5 0.30 0.00 0.05 11.0 0.25 51.0 0.0 0
32.50 SRPT1422H32.5 0.30 0.00 0.05 11.0 0.30 68.0 0.0 0
32.50 SRPT1429H32.5 0.30 0.00 0.05 11.0 0.30 96.0 0.0 0
33.00 SRPT1401H33 0.39 0.14 0.05 11.0 0.25 47.0 1.0 1
33.00 SRPT1408H33 0.30 0.00 0.05 100.0 0.25 51.0 0.0 0
33.00 SRPT1416H33 0.15 -0.10 0.10 11.0 0.25 482.0 2.0 286
33.00 SRPT1422H33 0.30 0.00 0.05 10.0 0.30 69.0 0.0 0
33.00 SRPT1429H33 0.30 0.00 0.05 11.0 0.30 246.0 0.0 0
33.50 SRPT1401H33.5 0.25 0.00 0.05 11.0 0.25 47.0 0.0 0
33.50 SRPT1408H33.5 0.25 0.00 0.05 11.0 0.25 51.0 0.0 0
33.50 SRPT1422H33.5 0.30 0.00 0.05 11.0 0.25 51.0 0.0 0
33.50 SRPT1429H33.5 0.30 0.00 0.05 11.0 0.30 246.0 0.0 0
34.00 SRPT1401H34 0.75 0.50 0.05 11.0 0.25 65.0 10.0 10
34.00 SRPT1408H34 0.05 -0.20 0.05 11.0 0.25 61.0 5.0 5
34.00 SRPT1416H34 0.25 0.00 0.05 11.0 0.25 565.0 2.0 187
34.00 SRPT1422H34 0.25 0.00 0.05 10.0 0.25 51.0 0.0 0
34.00 SRPT1429H34 0.30 0.00 0.05 11.0 0.30 254.0 0.0 0
34.50 SRPT1401H34.5 0.60 0.35 0.05 11.0 0.25 47.0 1.0 1
34.50 SRPT1408H34.5 0.25 0.00 0.05 11.0 0.25 51.0 0.0 0
34.50 SRPT1422H34.5 0.25 0.00 0.05 10.0 0.25 55.0 0.0 0
34.50 SRPT1429H34.5 0.30 0.00 0.05 11.0 0.30 250.0 0.0 0
35.00 SRPT1401H35 0.25 0.00 0.05 11.0 0.25 47.0 0.0 0
35.00 SRPT1408H35 0.25 0.00 0.05 11.0 0.25 51.0 0.0 0
35.00 SRPT1416H35 0.25 0.00 0.05 11.0 0.25 576.0 3.0 376
35.00 SRPT1422H35 0.25 0.00 0.05 7.0 0.25 56.0 0.0 0
35.00 SRPT1429H35 0.30 0.00 0.05 11.0 0.30 251.0 0.0 0
35.50 SRPT1401H35.5 0.25 0.00 0.05 11.0 0.25 47.0 0.0 0
35.50 SRPT1408H35.5 0.25 0.00 0.05 11.0 0.25 51.0 0.0 0
35.50 SRPT1422H35.5 0.25 0.00 0.05 10.0 0.25 57.0 0.0 0
36.00 SRPT1401H36 0.25 0.00 0.05 11.0 0.25 47.0 0.0 0
36.00 SRPT1408H36 0.25 0.00 0.05 100.0 0.25 51.0 0.0 0
36.00 SRPT1416H36 0.15 -0.10 0.05 11.0 0.25 436.0 19.0 1,095
36.00 SRPT1422H36 0.25 0.00 0.05 10.0 0.25 58.0 0.0 0
36.00 SRPT1429H36 0.30 0.00 0.10 10.0 0.30 266.0 0.0 0
36.50 SRPT1401H36.5 0.25 0.00 0.05 11.0 0.25 47.0 0.0 0
36.50 SRPT1408H36.5 0.25 0.00 0.05 11.0 0.25 51.0 0.0 0
36.50 SRPT1422H36.5 0.25 0.00 0.15 10.0 0.25 58.0 0.0 0
37.00 SRPT1401H37 0.25 0.00 0.05 11.0 0.25 47.0 0.0 0
37.00 SRPT1408H37 0.25 0.00 0.05 10.0 0.25 51.0 0.0 0
37.00 SRPT1416H37 0.05 -0.20 0.05 7.0 0.25 517.0 7.0 796
37.00 SRPT1422H37 0.25 0.00 0.10 10.0 0.25 58.0 0.0 0
37.50 SRPT1401H37.5 0.25 0.00 0.05 11.0 0.25 47.0 0.0 0
37.50 SRPT1408H37.5 0.25 0.00 0.05 10.0 0.25 51.0 0.0 0
37.50 SRPT1422H37.5 0.25 0.00 0.10 10.0 0.25 59.0 0.0 0
38.00 SRPT1401H38 0.25 0.00 0.05 11.0 0.25 47.0 0.0 0
38.00 SRPT1408H38 0.25 0.00 0.20 10.0 0.25 51.0 0.0 0
38.00 SRPT1416H38 0.15 -0.10 0.05 11.0 0.25 553.0 2.0 461
38.00 SRPT1422H38 0.25 0.00 0.05 10.0 0.25 59.0 0.0 0
38.50 SRPT1401H38.5 0.25 0.00 0.05 11.0 0.25 47.0 0.0 0
38.50 SRPT1408H38.5 0.25 0.00 0.15 10.0 0.25 51.0 0.0 0
38.50 SRPT1422H38.5 0.25 0.00 0.05 10.0 0.25 59.0 0.0 0
39.00 SRPT1401H39 0.25 0.00 0.05 11.0 0.25 47.0 0.0 0
39.00 SRPT1408H39 0.25 0.00 0.15 10.0 0.25 51.0 0.0 0
39.00 SRPT1416H39 0.20 -0.05 0.05 11.0 0.25 311.0 2.0 51
39.00 SRPT1422H39 0.25 0.00 0.05 10.0 0.25 60.0 0.0 0
39.50 SRPT1401H39.5 0.25 0.00 0.05 11.0 0.25 47.0 0.0 0
39.50 SRPT1408H39.5 0.25 0.00 0.10 10.0 0.25 51.0 0.0 0
39.50 SRPT1422H39.5 0.25 0.00 0.05 10.0 0.25 60.0 0.0 0
40.00 SRPT1401H40 0.25 0.00 0.05 11.0 0.25 47.0 0.0 0
40.00 SRPT1408H40 0.25 0.00 0.05 10.0 0.25 51.0 0.0 0
40.00 SRPT1416H40 0.20 0.05 0.10 5.0 0.15 336.0 1.0 832
40.00 SRPT1422H40 0.25 0.00 0.05 10.0 0.25 60.0 0.0 0
40.50 SRPT1401H40.5 0.25 0.00 0.05 11.0 0.25 47.0 0.0 0
40.50 SRPT1422H40.5 0.25 0.00 0.05 10.0 0.25 92.0 0.0 0
41.00 SRPT1401H41 0.25 0.00 0.05 11.0 0.25 47.0 0.0 0
41.00 SRPT1408H41 0.25 0.00 0.05 10.0 0.25 61.0 0.0 0
41.00 SRPT1416H41 0.70 0.45 0.05 11.0 0.25 533.0 2.0 136
41.50 SRPT1401H41.5 0.25 0.00 0.05 11.0 0.25 47.0 0.0 0
42.00 SRPT1401H42 0.25 0.00 0.05 10.0 0.25 47.0 0.0 0
42.00 SRPT1416H42 0.05 -0.20 0.05 1.0 0.25 452.0 1.0 46
42.50 SRPT1401H42.5 0.30 0.00 0.05 11.0 0.25 47.0 0.0 0
43.00 SRPT1401H43 0.25 0.00 0.05 10.0 0.25 47.0 0.0 0
43.00 SRPT1416H43 0.50 0.25 0.05 11.0 0.25 467.0 3.0 4
43.50 SRPT1401H43.5 0.25 0.00 0.05 11.0 0.25 47.0 0.0 0
44.00 SRPT1401H44 0.30 0.00 0.05 10.0 0.25 122.0 0.0 0
44.00 SRPT1416H44 0.50 0.25 0.05 11.0 0.25 467.0 1.0 20
45.00 SRPT1416H45 0.10 0.00 0.10 25.0 0.20 376.0 25.0 245
46.00 SRPT1416H46 0.30 0.05 0.05 10.0 0.25 467.0 2.0 14
47.00 SRPT1416H47 0.25 0.00 0.05 11.0 0.25 287.0 0.0 0
48.00 SRPT1416H48 0.20 0.00 0.05 12.0 0.20 351.0 4.0 25
49.00 SRPT1416H49 0.30 0.05 0.10 11.0 0.25 467.0 2.0 2
50.00 SRPT1416H50 0.75 0.50 0.05 11.0 0.25 467.0 3.0 13
55.00 SRPT1416H55 0.15 -0.10 0.05 11.0 0.25 497.0 2.0 32

Put Options: SRPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 SRPT1416T10 0.25 0.00 0.05 1.0 0.25 543.0 5.0 68
11.00 SRPT1416T11 0.25 0.00 0.05 2.0 0.25 287.0 0.0 0
12.00 SRPT1416T12 0.05 -0.10 0.05 3.0 0.15 350.0 11.0 121
13.00 SRPT1401T13 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
13.00 SRPT1416T13 0.15 0.00 0.05 20.0 0.15 317.0 17.0 39
14.00 SRPT1401T14 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0
14.00 SRPT1416T14 0.15 -0.10 0.05 5.0 0.25 562.0 20.0 55
14.50 SRPT1401T14.5 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0
15.00 SRPT1401T15 0.25 0.00 0.05 10.0 0.25 107.0 0.0 0
15.00 SRPT1408T15 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0
15.00 SRPT1416T15 0.30 0.05 0.05 41.0 0.30 662.0 2.0 634
15.50 SRPT1401T15.5 0.25 0.00 0.00 0.0 0.25 187.0 0.0 0
16.00 SRPT1401T16 0.25 0.00 0.05 11.0 0.25 136.0 0.0 0
16.00 SRPT1408T16 0.35 0.00 0.05 11.0 0.30 283.0 0.0 0
16.00 SRPT1416T16 0.35 0.30 0.05 11.0 0.45 779.0 2.0 36
16.50 SRPT1401T16.5 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0
17.00 SRPT1401T17 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
17.00 SRPT1416T17 0.45 0.25 0.15 457.0 0.50 658.0 18.0 66
17.50 SRPT1401T17.5 0.25 0.00 0.00 0.0 0.15 77.0 0.0 0
17.50 SRPT1416T17.5 0.20 0.00 0.15 1050.0 0.50 387.0 0.0 0
18.00 SRPT1401T18 0.35 0.00 0.05 10.0 0.20 193.0 0.0 0
18.00 SRPT1408T18 0.20 0.00 0.10 146.0 0.40 30.0 0.0 0
18.00 SRPT1416T18 0.50 0.15 0.30 561.0 0.65 540.0 1.0 260
18.50 SRPT1401T18.5 0.05 0.00 0.10 10.0 0.20 150.0 0.0 0
18.50 SRPT1416T18.5 0.50 0.00 0.45 443.0 0.75 338.0 0.0 0
18.50 SRPT1429T18.5 0.85 0.00 0.70 80.0 1.20 159.0 0.0 0
19.00 SRPT1401T19 0.10 -0.15 0.05 151.0 0.35 228.0 2.0 2
19.00 SRPT1408T19 0.50 0.00 0.30 142.0 0.75 144.0 0.0 0
19.00 SRPT1416T19 0.70 -0.30 0.65 252.0 0.80 20.0 707.0 1,824
19.00 SRPT1429T19 1.05 0.00 0.85 75.0 1.40 127.0 0.0 0
19.50 SRPT1401T19.5 0.25 0.00 0.10 185.0 0.40 100.0 0.0 0
19.50 SRPT1416T19.5 1.05 0.00 0.80 391.0 1.15 465.0 8.0 543
19.50 SRPT1429T19.5 1.10 -0.20 1.10 20.0 1.55 40.0 10.0 10
20.00 SRPT1401T20 0.45 -0.40 0.25 160.0 0.55 10.0 105.0 41
20.00 SRPT1408T20 0.95 0.00 0.65 101.0 1.10 85.0 0.0 0
20.00 SRPT1416T20 1.15 -0.35 1.00 413.0 1.30 215.0 3.0 672
20.00 SRPT1422T20 1.40 0.00 1.10 30.0 1.65 30.0 0.0 0
20.00 SRPT1429T20 1.25 -0.35 1.30 65.0 1.80 72.0 50.0 53
20.50 SRPT1401T20.5 0.50 -0.30 0.45 231.0 0.85 72.0 6.0 60
20.50 SRPT1416T20.5 1.55 0.00 1.25 341.0 1.70 642.0 0.0 0
20.50 SRPT1429T20.5 1.85 0.00 1.55 30.0 2.10 112.0 0.0 0
21.00 SRPT1401T21 1.05 -0.70 0.75 52.0 1.15 82.0 10.0 1
21.00 SRPT1408T21 1.50 0.00 1.15 188.0 1.65 121.0 50.0 0
21.00 SRPT1416T21 1.66 -0.64 1.55 304.0 1.90 323.0 101.0 1,305
21.00 SRPT1422T21 2.00 0.00 1.65 30.0 2.20 30.0 0.0 0
21.00 SRPT1429T21 2.15 0.00 1.85 55.0 2.35 65.0 0.0 0
21.50 SRPT1401T21.5 1.55 0.00 1.10 20.0 1.55 86.0 0.0 0
21.50 SRPT1416T21.5 2.20 0.00 1.85 482.0 2.30 525.0 0.0 0
21.50 SRPT1429T21.5 2.45 0.00 2.15 55.0 2.70 78.0 0.0 0
22.00 SRPT1401T22 2.65 0.00 1.55 20.0 2.00 89.0 1.0 1
22.00 SRPT1416T22 2.90 0.00 2.15 454.0 2.55 406.0 10.0 162
22.00 SRPT1422T22 2.70 0.00 2.35 20.0 2.85 30.0 0.0 0
22.00 SRPT1429T22 2.85 0.00 2.55 15.0 3.10 17.0 0.0 0
22.50 SRPT1401T22.5 2.45 0.00 1.90 20.0 2.40 50.0 0.0 0
22.50 SRPT1416T22.5 2.90 0.00 2.55 399.0 2.95 335.0 0.0 0
22.50 SRPT1422T22.5 3.00 0.00 2.70 10.0 3.30 101.0 0.0 0
22.50 SRPT1429T22.5 3.10 0.00 2.85 15.0 3.40 18.0 0.0 0
23.00 SRPT1401T23 2.75 0.00 2.40 20.0 2.80 10.0 0.0 0
23.00 SRPT1408T23 2.50 -0.60 2.65 40.0 3.20 65.0 8.0 8
23.00 SRPT1416T23 3.54 0.00 2.95 46.0 3.40 677.0 7.0 109
23.00 SRPT1422T23 3.40 0.00 3.00 56.0 3.70 20.0 0.0 0
23.00 SRPT1429T23 3.50 0.00 3.10 220.0 3.80 74.0 0.0 0
23.50 SRPT1401T23.5 1.70 0.00 2.70 85.0 3.60 161.0 0.0 0
23.50 SRPT1408T23.5 3.40 0.00 2.95 152.0 3.40 10.0 0.0 0
23.50 SRPT1416T23.5 3.70 0.00 3.30 653.0 3.80 204.0 0.0 0
23.50 SRPT1422T23.5 3.80 0.00 3.40 20.0 4.10 57.0 0.0 0
23.50 SRPT1429T23.5 3.90 0.00 3.50 177.0 4.20 63.0 0.0 0
24.00 SRPT1401T24 2.75 0.00 1.70 578.0 5.60 564.0 0.0 0
24.00 SRPT1408T24 3.90 0.00 3.40 111.0 4.00 20.0 0.0 0
24.00 SRPT1416T24 4.00 -0.10 3.70 379.0 4.20 521.0 152.0 28
24.00 SRPT1422T24 4.20 0.00 3.70 86.0 4.40 30.0 0.0 0
24.00 SRPT1429T24 4.30 0.00 3.90 46.0 4.60 56.0 0.0 0
24.50 SRPT1401T24.5 2.95 0.00 2.45 458.0 6.10 564.0 0.0 0
24.50 SRPT1408T24.5 4.40 0.00 3.90 62.0 4.50 70.0 0.0 0
24.50 SRPT1416T24.5 4.60 0.00 4.10 548.0 4.70 586.0 0.0 0
24.50 SRPT1422T24.5 4.60 0.00 4.20 10.0 4.80 40.0 0.0 0
24.50 SRPT1429T24.5 4.70 0.00 4.30 102.0 5.00 56.0 0.0 0
25.00 SRPT1401T25 3.20 0.00 3.40 318.0 6.50 319.0 0.0 0
25.00 SRPT1408T25 4.80 0.00 4.30 125.0 5.00 10.0 0.0 0
25.00 SRPT1416T25 4.20 -0.80 4.60 461.0 5.10 261.0 2.0 250
25.00 SRPT1422T25 5.00 0.00 4.60 89.0 5.20 10.0 0.0 0
25.00 SRPT1429T25 5.10 0.00 4.70 188.0 5.40 41.0 0.0 0
25.50 SRPT1401T25.5 3.70 0.00 3.50 458.0 7.00 564.0 0.0 0
25.50 SRPT1408T25.5 3.80 0.00 4.80 30.0 5.40 10.0 0.0 0
25.50 SRPT1416T25.5 5.50 0.00 5.00 552.0 5.60 360.0 0.0 0
25.50 SRPT1422T25.5 5.50 0.00 5.00 91.0 5.60 10.0 0.0 0
25.50 SRPT1429T25.5 5.60 0.00 5.10 194.0 5.90 51.0 0.0 0
26.00 SRPT1401T26 4.20 0.00 4.40 318.0 7.50 319.0 0.0 0
26.00 SRPT1408T26 6.40 2.10 5.10 44.0 6.00 28.0 10.0 10
26.00 SRPT1416T26 6.50 0.00 5.50 214.0 6.00 336.0 10.0 57
26.00 SRPT1422T26 5.90 0.00 5.50 70.0 6.10 10.0 0.0 0
26.00 SRPT1429T26 6.00 0.00 5.60 194.0 6.40 30.0 0.0 0
26.50 SRPT1401T26.5 7.20 2.10 5.20 746.0 7.70 606.0 2.0 2
26.50 SRPT1408T26.5 4.80 0.00 4.50 233.0 6.70 28.0 0.0 0
26.50 SRPT1416T26.5 6.40 0.00 5.90 162.0 6.50 79.0 0.0 0
26.50 SRPT1422T26.5 6.40 0.00 5.90 136.0 6.60 10.0 0.0 0
26.50 SRPT1429T26.5 6.50 0.00 6.00 174.0 6.60 10.0 0.0 0
27.00 SRPT1401T27 5.60 0.00 5.70 306.0 8.20 446.0 0.0 0
27.00 SRPT1408T27 5.80 0.00 4.80 513.0 8.60 533.0 0.0 0
27.00 SRPT1416T27 6.63 -0.27 6.40 589.0 7.00 280.0 5.0 231
27.00 SRPT1422T27 6.90 0.00 6.40 66.0 7.10 10.0 0.0 0
27.00 SRPT1429T27 7.10 0.00 6.50 86.0 7.20 50.0 0.0 0
27.50 SRPT1401T27.5 6.10 0.00 6.40 276.0 8.60 416.0 0.0 0
27.50 SRPT1408T27.5 6.00 0.00 5.30 406.0 9.20 543.0 0.0 0
27.50 SRPT1422T27.5 7.40 0.00 6.90 41.0 7.50 10.0 0.0 0
27.50 SRPT1429T27.5 7.40 0.00 7.00 45.0 7.60 40.0 0.0 0
28.00 SRPT1401T28 6.60 0.00 5.70 421.0 9.60 421.0 0.0 0
28.00 SRPT1408T28 6.80 0.00 5.70 513.0 8.20 92.0 0.0 0
28.00 SRPT1416T28 8.60 0.00 7.30 743.0 8.00 208.0 7.0 289
28.00 SRPT1422T28 7.90 0.00 7.50 10.0 8.10 20.0 0.0 0
28.00 SRPT1429T28 7.90 0.00 7.40 61.0 8.00 10.0 0.0 0
28.50 SRPT1401T28.5 7.10 0.00 6.20 421.0 10.10 421.0 0.0 0
28.50 SRPT1408T28.5 7.30 0.00 6.20 503.0 10.10 503.0 0.0 0
28.50 SRPT1422T28.5 8.40 0.00 7.90 20.0 8.50 10.0 0.0 0
28.50 SRPT1429T28.5 8.40 0.00 8.00 10.0 8.60 30.0 0.0 0
29.00 SRPT1401T29 7.60 0.00 6.80 421.0 10.60 421.0 0.0 0
29.00 SRPT1408T29 7.80 0.00 6.80 471.0 10.60 491.0 0.0 0
29.00 SRPT1416T29 8.00 0.70 8.00 1103.0 9.20 863.0 1.0 121
29.00 SRPT1422T29 7.20 -1.40 8.50 12.0 9.00 15.0 19.0 19
29.00 SRPT1429T29 9.00 0.00 8.40 31.0 9.00 10.0 0.0 0
29.50 SRPT1401T29.5 8.10 0.00 7.30 421.0 11.10 421.0 0.0 0
29.50 SRPT1408T29.5 7.70 0.00 7.30 471.0 11.10 491.0 0.0 0
29.50 SRPT1422T29.5 8.20 0.00 8.70 63.0 9.70 43.0 0.0 0
29.50 SRPT1429T29.5 9.20 0.00 8.80 41.0 9.50 10.0 0.0 0
30.00 SRPT1401T30 5.00 -3.60 7.70 941.0 11.60 625.0 10.0 20
30.00 SRPT1408T30 8.20 0.00 7.80 471.0 11.60 491.0 0.0 0
30.00 SRPT1416T30 10.00 1.10 9.00 1092.0 10.40 1031.0 1.0 434
30.00 SRPT1422T30 8.60 0.00 8.90 179.0 10.40 129.0 0.0 0
30.00 SRPT1429T30 8.80 0.00 9.20 89.0 10.10 20.0 0.0 0
30.50 SRPT1401T30.5 8.70 0.00 8.20 421.0 12.10 421.0 0.0 0
30.50 SRPT1408T30.5 8.90 0.00 8.20 461.0 12.10 481.0 0.0 0
30.50 SRPT1422T30.5 8.80 0.00 8.30 380.0 12.20 461.0 0.0 0
30.50 SRPT1429T30.5 9.20 0.00 9.40 207.0 10.90 130.0 0.0 0
31.00 SRPT1401T31 9.35 -0.15 8.70 421.0 12.60 421.0 1.0 0
31.00 SRPT1408T31 9.20 0.00 8.80 471.0 12.60 491.0 0.0 0
31.00 SRPT1416T31 9.60 0.00 10.00 1088.0 11.50 1041.0 55.0 205
31.00 SRPT1422T31 9.40 0.00 8.80 370.0 12.60 370.0 0.0 0
31.00 SRPT1429T31 9.70 0.00 9.10 381.0 12.60 381.0 0.0 0
31.50 SRPT1401T31.5 9.70 0.00 9.20 421.0 13.10 421.0 0.0 0
31.50 SRPT1408T31.5 9.70 0.00 9.30 471.0 13.10 491.0 0.0 0
31.50 SRPT1422T31.5 9.80 0.00 9.30 380.0 13.20 390.0 0.0 0
31.50 SRPT1429T31.5 10.10 0.00 9.50 391.0 13.20 391.0 0.0 0
32.00 SRPT1401T32 10.20 0.00 9.80 421.0 13.60 421.0 0.0 0
32.00 SRPT1408T32 4.00 -6.20 9.70 461.0 13.60 481.0 10.0 10
32.00 SRPT1416T32 10.50 0.10 11.00 1102.0 12.50 1041.0 10.0 1,085
32.00 SRPT1422T32 10.70 0.00 9.80 370.0 13.60 370.0 0.0 0
32.00 SRPT1429T32 10.60 0.00 9.90 370.0 13.60 370.0 0.0 0
32.50 SRPT1401T32.5 10.70 0.00 10.30 421.0 14.10 421.0 0.0 0
32.50 SRPT1408T32.5 4.05 -6.65 10.20 461.0 14.10 481.0 1.0 1
32.50 SRPT1422T32.5 11.10 0.00 10.30 380.0 14.20 390.0 0.0 0
32.50 SRPT1429T32.5 11.10 0.00 10.50 380.0 14.20 380.0 0.0 0
33.00 SRPT1401T33 11.20 0.00 10.80 421.0 14.60 421.0 0.0 0
33.00 SRPT1408T33 11.20 0.00 10.70 461.0 14.60 481.0 0.0 0
33.00 SRPT1416T33 12.74 1.34 12.00 1102.0 13.50 1041.0 10.0 96
33.00 SRPT1422T33 11.60 0.00 10.80 370.0 14.60 370.0 0.0 0
33.00 SRPT1429T33 11.70 0.00 10.90 370.0 14.60 370.0 0.0 0
33.50 SRPT1401T33.5 11.70 0.00 11.20 421.0 15.10 421.0 0.0 0
33.50 SRPT1408T33.5 11.70 0.00 11.30 471.0 15.10 491.0 0.0 0
33.50 SRPT1422T33.5 12.10 0.00 11.30 380.0 15.20 390.0 0.0 0
33.50 SRPT1429T33.5 12.20 0.00 11.50 370.0 15.10 370.0 0.0 0
34.00 SRPT1401T34 12.20 0.00 11.70 421.0 15.60 421.0 0.0 0
34.00 SRPT1408T34 12.20 0.00 11.70 461.0 15.60 481.0 0.0 0
34.00 SRPT1416T34 12.50 0.20 13.00 983.0 14.50 932.0 1.0 29
34.00 SRPT1422T34 12.60 0.00 11.80 370.0 15.60 370.0 0.0 0
34.00 SRPT1429T34 12.70 0.00 11.90 370.0 15.60 370.0 0.0 0
34.50 SRPT1401T34.5 12.70 0.00 12.30 421.0 16.00 421.0 0.0 0
34.50 SRPT1408T34.5 12.70 0.00 12.20 461.0 16.10 481.0 0.0 0
34.50 SRPT1422T34.5 13.00 0.00 12.20 441.0 16.20 390.0 0.0 0
34.50 SRPT1429T34.5 13.10 0.00 12.30 101.0 16.10 101.0 0.0 0
35.00 SRPT1401T35 13.20 0.00 12.80 421.0 16.60 421.0 0.0 0
35.00 SRPT1408T35 13.20 0.00 12.70 461.0 16.60 481.0 0.0 0
35.00 SRPT1416T35 14.77 1.07 14.00 1062.0 15.50 1051.0 4.0 173
35.00 SRPT1422T35 13.30 0.00 12.70 441.0 16.60 380.0 0.0 0
35.00 SRPT1429T35 13.60 0.00 12.90 370.0 16.60 370.0 0.0 0
35.50 SRPT1401T35.5 13.70 0.00 13.20 421.0 17.10 421.0 0.0 0
35.50 SRPT1408T35.5 13.70 0.00 13.20 461.0 17.10 481.0 0.0 0
35.50 SRPT1422T35.5 14.20 0.00 13.20 441.0 17.20 390.0 0.0 0
36.00 SRPT1401T36 14.20 0.00 13.70 421.0 17.60 421.0 0.0 0
36.00 SRPT1408T36 14.20 0.00 13.70 461.0 17.60 481.0 0.0 0
36.00 SRPT1416T36 10.90 -3.80 15.00 993.0 16.50 942.0 1.0 43
36.00 SRPT1422T36 14.70 0.00 13.70 441.0 17.60 380.0 0.0 0
36.00 SRPT1429T36 14.30 0.00 13.70 702.0 17.60 490.0 0.0 0
36.50 SRPT1401T36.5 14.70 0.00 14.30 421.0 18.00 421.0 0.0 0
36.50 SRPT1408T36.5 14.70 0.00 14.20 461.0 18.10 481.0 0.0 0
36.50 SRPT1422T36.5 15.20 0.00 14.20 441.0 18.20 390.0 0.0 0
37.00 SRPT1401T37 15.20 0.00 14.70 421.0 18.60 421.0 0.0 0
37.00 SRPT1408T37 15.20 0.00 14.70 461.0 18.60 481.0 0.0 0
37.00 SRPT1416T37 5.70 -9.90 16.00 1102.0 17.50 1031.0 108.0 108
37.00 SRPT1422T37 15.30 0.00 14.70 441.0 18.60 380.0 0.0 0
37.50 SRPT1401T37.5 15.70 0.00 15.20 421.0 19.10 421.0 0.0 0
37.50 SRPT1408T37.5 15.70 0.00 15.20 461.0 19.10 481.0 0.0 0
37.50 SRPT1422T37.5 15.70 0.00 15.20 441.0 19.20 390.0 0.0 0
38.00 SRPT1401T38 16.20 0.00 15.80 421.0 19.60 421.0 0.0 0
38.00 SRPT1408T38 16.20 0.00 15.70 461.0 19.60 481.0 0.0 0
38.00 SRPT1416T38 7.20 -9.40 16.90 339.0 18.50 382.0 2.0 1
38.00 SRPT1422T38 16.30 0.00 15.70 441.0 19.60 380.0 0.0 0
38.50 SRPT1401T38.5 16.70 0.00 16.20 421.0 20.10 421.0 0.0 0
38.50 SRPT1408T38.5 17.10 0.00 16.20 461.0 20.10 481.0 0.0 0
38.50 SRPT1422T38.5 16.70 0.00 16.20 380.0 20.20 390.0 0.0 0
39.00 SRPT1401T39 17.20 0.00 16.70 421.0 20.60 421.0 0.0 0
39.00 SRPT1408T39 17.20 0.00 16.70 461.0 20.60 481.0 0.0 0
39.00 SRPT1416T39 17.60 0.00 17.80 380.0 19.40 373.0 0.0 0
39.00 SRPT1422T39 17.30 0.00 16.70 441.0 20.60 380.0 0.0 0
39.50 SRPT1401T39.5 17.70 0.00 17.30 421.0 21.00 421.0 0.0 0
39.50 SRPT1408T39.5 17.70 0.00 17.20 461.0 21.10 481.0 0.0 0
39.50 SRPT1422T39.5 17.70 0.00 17.20 380.0 21.20 390.0 0.0 0
40.00 SRPT1401T40 18.20 0.00 17.70 421.0 21.60 421.0 0.0 0
40.00 SRPT1408T40 18.20 0.00 17.70 461.0 21.60 481.0 0.0 0
40.00 SRPT1416T40 13.40 -5.20 17.70 1669.0 21.60 1411.0 3.0 101
40.00 SRPT1422T40 18.30 0.00 17.70 441.0 21.60 380.0 0.0 0
40.50 SRPT1401T40.5 18.70 0.00 18.30 411.0 22.00 411.0 0.0 0
40.50 SRPT1422T40.5 18.70 0.00 18.20 708.0 22.20 610.0 0.0 0
41.00 SRPT1401T41 19.20 0.00 18.70 271.0 22.60 271.0 0.0 0
41.00 SRPT1408T41 19.20 0.00 18.70 775.0 22.60 525.0 0.0 0
41.00 SRPT1416T41 7.30 -12.20 19.00 1431.0 22.60 1293.0 2.0 2
41.50 SRPT1401T41.5 19.70 0.00 19.20 271.0 23.10 271.0 0.0 0
42.00 SRPT1401T42 20.20 0.00 19.80 271.0 23.60 271.0 0.0 0
42.00 SRPT1416T42 20.30 0.00 20.80 370.0 22.50 363.0 0.0 0
42.50 SRPT1401T42.5 20.70 0.00 20.20 271.0 24.10 271.0 0.0 0
43.00 SRPT1401T43 21.20 0.00 20.70 271.0 24.60 271.0 0.0 0
43.00 SRPT1416T43 12.71 -8.59 21.90 579.0 23.60 794.0 37.0 52
43.50 SRPT1401T43.5 21.70 0.00 21.30 271.0 25.00 271.0 0.0 0
44.00 SRPT1401T44 22.20 0.00 21.70 816.0 25.60 505.0 0.0 0
44.00 SRPT1416T44 14.80 -7.50 22.90 993.0 24.60 992.0 1.0 5
45.00 SRPT1416T45 24.80 1.50 23.90 1089.0 25.50 942.0 10.0 21
46.00 SRPT1416T46 24.30 0.00 24.80 290.0 26.60 330.0 0.0 0
47.00 SRPT1416T47 25.20 0.00 25.80 290.0 27.60 330.0 0.0 0
48.00 SRPT1416T48 26.30 0.00 26.80 290.0 28.60 330.0 0.0 0
49.00 SRPT1416T49 27.30 0.00 27.80 290.0 29.60 330.0 0.0 0
50.00 SRPT1416T50 28.30 0.00 28.70 290.0 30.60 330.0 0.0 0
55.00 SRPT1416T55 33.20 0.00 32.70 1311.0 36.60 1180.0 0.0 0
Trading Center