$21.05 -0.43 (-2.00%) Sarepta Therapeutics Inc - NASDAQ

Sep. 30, 2014 | 10:40 AM
Last Trade: 21.05
Trade Time: Sep 30 10:40 AM Eastern Daylight Time
Change: -0.43 (-2.00%)
Prev Close: 21.48
Open: 21.72
Bid: 21.05
Ask: 21.08
Options:

Call Options: SRPT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 SRPT1418J13 6.70 0.00 6.70 1494.0 9.50 1345.0 0.0 0
14.00 SRPT1418J14 5.60 0.00 5.70 438.0 8.50 548.0 0.0 0
14.50 SRPT1403J14.5 5.00 0.00 5.10 446.0 8.60 523.0 0.0 0
14.50 SRPT1418J14.5 5.20 0.00 5.20 418.0 8.00 516.0 0.0 0
15.00 SRPT1403J15 4.50 0.00 4.60 143.0 8.20 503.0 0.0 0
15.00 SRPT1410J15 5.30 0.00 5.00 640.0 7.60 616.0 0.0 0
15.00 SRPT1418J15 4.70 0.00 4.70 418.0 7.50 516.0 0.0 0
15.00 SRPT1424J15 4.80 0.00 5.60 196.0 7.30 446.0 0.0 0
15.00 SRPT1431J15 4.70 0.00 4.70 486.0 7.40 382.0 0.0 0
15.50 SRPT1403J15.5 4.10 0.00 4.10 143.0 7.70 403.0 0.0 0
15.50 SRPT1418J15.5 4.20 0.00 4.20 418.0 7.00 516.0 0.0 0
15.50 SRPT1424J15.5 4.30 0.00 5.10 27.0 6.90 416.0 0.0 0
16.00 SRPT1403J16 3.60 0.00 3.60 233.0 7.20 473.0 0.0 0
16.00 SRPT1410J16 4.30 0.00 4.00 306.0 6.60 496.0 0.0 0
16.00 SRPT1418J16 5.85 1.75 3.70 1675.0 6.50 1256.0 5.0 5
16.00 SRPT1424J16 4.90 0.00 4.70 108.0 5.50 22.0 0.0 0
16.00 SRPT1431J16 3.90 0.00 3.90 313.0 6.40 282.0 0.0 0
16.50 SRPT1403J16.5 3.10 0.00 3.10 293.0 6.70 523.0 0.0 0
16.50 SRPT1410J16.5 3.80 0.00 3.50 183.0 6.10 476.0 0.0 0
16.50 SRPT1418J16.5 4.30 0.00 4.20 175.0 4.90 74.0 0.0 0
16.50 SRPT1424J16.5 4.60 0.00 4.10 85.0 4.80 22.0 0.0 0
17.00 SRPT1403J17 2.60 0.00 2.60 373.0 6.20 683.0 0.0 0
17.00 SRPT1410J17 3.30 0.00 3.00 213.0 5.60 476.0 0.0 0
17.00 SRPT1418J17 6.80 2.70 3.80 521.0 4.40 144.0 2.0 2
17.00 SRPT1424J17 4.20 0.00 3.90 120.0 4.50 22.0 0.0 0
17.00 SRPT1431J17 3.10 0.00 3.10 598.0 5.50 405.0 0.0 0
17.50 SRPT1403J17.5 2.10 0.00 2.10 333.0 5.70 563.0 0.0 0
17.50 SRPT1410J17.5 2.90 0.00 3.10 120.0 4.20 81.0 0.0 0
17.50 SRPT1418J17.5 3.70 0.00 3.30 784.0 4.00 167.0 0.0 0
17.50 SRPT1424J17.5 3.80 0.00 3.50 118.0 4.10 22.0 0.0 0
17.50 SRPT1431J17.5 2.70 0.00 2.50 626.0 5.00 390.0 0.0 0
18.00 SRPT1403J18 1.60 0.00 1.60 333.0 5.20 563.0 0.0 0
18.00 SRPT1410J18 3.30 0.00 2.95 55.0 3.30 21.0 0.0 0
18.00 SRPT1418J18 4.31 1.11 2.95 702.0 3.50 81.0 4.0 4
18.00 SRPT1424J18 3.30 0.00 3.00 186.0 3.70 22.0 0.0 0
18.00 SRPT1431J18 2.30 0.00 2.10 651.0 4.60 416.0 0.0 0
18.50 SRPT1403J18.5 1.15 0.00 1.10 543.0 4.70 635.0 0.0 0
18.50 SRPT1410J18.5 2.80 0.00 2.45 147.0 2.85 22.0 0.0 0
18.50 SRPT1418J18.5 2.85 0.00 2.55 644.0 3.10 165.0 0.0 0
18.50 SRPT1424J18.5 3.00 0.00 2.70 152.0 3.30 22.0 0.0 0
18.50 SRPT1431J18.5 2.00 0.00 2.75 242.0 4.20 405.0 0.0 0
19.00 SRPT1403J19 2.65 0.60 1.70 278.0 2.35 60.0 80.0 216
19.00 SRPT1410J19 2.40 0.00 2.00 177.0 2.40 22.0 0.0 0
19.00 SRPT1418J19 2.70 0.20 2.15 693.0 2.70 245.0 4.0 38
19.00 SRPT1424J19 2.70 0.00 2.35 92.0 2.85 11.0 0.0 0
19.00 SRPT1431J19 2.70 0.00 1.50 620.0 3.90 384.0 0.0 0
19.50 SRPT1403J19.5 1.70 0.00 1.25 266.0 1.85 59.0 0.0 0
19.50 SRPT1410J19.5 1.95 0.00 1.65 152.0 2.00 21.0 0.0 0
19.50 SRPT1418J19.5 2.10 0.00 1.80 776.0 2.40 370.0 0.0 0
19.50 SRPT1424J19.5 2.30 0.00 2.00 172.0 2.55 22.0 0.0 0
19.50 SRPT1431J19.5 1.75 0.00 2.10 183.0 3.50 388.0 0.0 0
20.00 SRPT1403J20 3.40 2.15 0.85 281.0 1.40 44.0 10.0 10
20.00 SRPT1410J20 2.75 1.10 1.30 184.0 1.75 65.0 10.0 10
20.00 SRPT1418J20 2.00 0.20 1.45 827.0 2.00 225.0 1.0 6
20.00 SRPT1424J20 1.95 0.00 1.70 100.0 2.30 62.0 0.0 0
20.00 SRPT1431J20 0.70 0.00 1.80 30.0 3.10 38.0 0.0 0
20.50 SRPT1403J20.5 0.90 0.00 0.50 276.0 1.05 102.0 0.0 0
20.50 SRPT1410J20.5 1.30 0.00 1.00 172.0 1.40 22.0 0.0 0
20.50 SRPT1418J20.5 1.35 -0.10 1.20 626.0 1.75 465.0 2.0 2
20.50 SRPT1424J20.5 1.75 0.00 1.45 108.0 2.00 22.0 0.0 0
20.50 SRPT1431J20.5 0.50 0.00 1.55 33.0 2.85 38.0 0.0 0
21.00 SRPT1403J21 0.75 0.25 0.30 207.0 0.75 62.0 10.0 34
21.00 SRPT1410J21 1.14 0.19 0.70 182.0 1.10 50.0 2.0 2
21.00 SRPT1418J21 1.32 0.00 0.95 747.0 1.55 579.0 1.0 18
21.00 SRPT1424J21 1.73 0.23 1.25 133.0 1.80 48.0 1.0 1
21.00 SRPT1431J21 0.40 0.00 0.10 682.0 4.70 795.0 0.0 0
21.50 SRPT1403J21.5 0.40 0.10 0.15 138.0 0.55 100.0 2.0 16
21.50 SRPT1410J21.5 0.80 0.10 0.50 186.0 0.90 61.0 10.0 10
21.50 SRPT1418J21.5 1.70 0.70 0.75 743.0 1.30 504.0 5.0 257
21.50 SRPT1424J21.5 1.25 0.00 1.05 53.0 1.55 85.0 0.0 0
21.50 SRPT1431J21.5 0.35 0.00 0.05 672.0 4.20 765.0 0.0 0
22.00 SRPT1403J22 0.35 -0.05 0.05 176.0 0.50 183.0 17.0 219
22.00 SRPT1410J22 1.10 0.60 0.40 148.0 0.70 80.0 2.0 24
22.00 SRPT1418J22 1.10 0.10 0.65 521.0 1.10 487.0 1.0 202
22.00 SRPT1424J22 1.60 0.55 0.90 33.0 1.45 165.0 10.0 10
22.00 SRPT1431J22 0.05 0.00 0.05 650.0 4.00 787.0 0.0 0
22.50 SRPT1403J22.5 0.30 0.05 0.10 11.0 0.45 234.0 1.0 50
22.50 SRPT1410J22.5 0.60 0.25 0.25 174.0 0.60 103.0 2.0 516
22.50 SRPT1418J22.5 0.75 0.15 0.50 571.0 0.95 525.0 6.0 131
22.50 SRPT1424J22.5 0.85 0.00 0.70 33.0 1.25 117.0 0.0 0
22.50 SRPT1431J22.5 1.55 1.50 0.70 239.0 2.35 529.0 2.0 0
23.00 SRPT1403J23 0.19 0.00 0.10 10.0 0.25 125.0 47.0 276
23.00 SRPT1410J23 0.45 0.00 0.20 177.0 0.45 45.0 43.0 84
23.00 SRPT1418J23 0.60 -0.15 0.40 577.0 0.60 20.0 20.0 3,635
23.00 SRPT1424J23 1.20 0.55 0.60 97.0 1.15 104.0 1.0 13
23.00 SRPT1431J23 3.00 2.95 0.05 510.0 3.60 837.0 4.0 4
23.50 SRPT1403J23.5 0.35 0.05 0.10 138.0 0.40 241.0 4.0 81
23.50 SRPT1410J23.5 0.90 0.75 0.10 153.0 0.40 111.0 3.0 3
23.50 SRPT1418J23.5 0.80 0.50 0.25 705.0 0.75 600.0 30.0 30
23.50 SRPT1424J23.5 0.75 0.00 0.45 140.0 1.00 145.0 18.0 34
23.50 SRPT1431J23.5 0.05 0.00 0.05 428.0 2.10 599.0 0.0 0
24.00 SRPT1403J24 1.28 0.88 0.05 48.0 0.40 228.0 1.0 1
24.00 SRPT1410J24 1.44 1.39 0.15 11.0 0.40 163.0 8.0 8
24.00 SRPT1418J24 0.35 -0.15 0.10 1435.0 0.50 307.0 1.0 113
24.00 SRPT1424J24 0.40 0.00 0.40 56.0 0.85 87.0 1.0 4
24.00 SRPT1431J24 0.05 0.00 0.05 429.0 3.30 809.0 0.0 0
24.50 SRPT1403J24.5 0.40 0.00 0.05 9.0 0.40 348.0 0.0 0
24.50 SRPT1410J24.5 1.77 1.37 0.05 10.0 0.35 137.0 4.0 0
24.50 SRPT1418J24.5 0.10 0.00 0.05 1613.0 0.60 684.0 0.0 0
24.50 SRPT1424J24.5 0.20 0.00 0.15 173.0 0.85 215.0 0.0 0
24.50 SRPT1431J24.5 0.05 0.00 0.05 357.0 1.65 541.0 0.0 0
25.00 SRPT1403J25 0.90 0.55 0.05 10.0 0.35 239.0 2.0 41
25.00 SRPT1410J25 0.74 0.39 0.10 134.0 0.35 274.0 10.0 10
25.00 SRPT1418J25 0.50 0.40 0.10 526.0 0.50 674.0 5.0 410
25.00 SRPT1424J25 0.25 0.00 0.10 187.0 0.75 142.0 0.0 0
25.00 SRPT1431J25 0.75 0.70 0.05 339.0 1.15 322.0 20.0 20
25.50 SRPT1403J25.5 0.35 0.00 0.05 107.0 0.35 212.0 0.0 0
25.50 SRPT1410J25.5 1.36 1.06 0.05 10.0 0.25 90.0 8.0 0
25.50 SRPT1418J25.5 0.05 0.00 0.05 11.0 0.50 652.0 0.0 0
25.50 SRPT1424J25.5 0.35 0.15 0.25 33.0 0.65 66.0 3.0 0
25.50 SRPT1431J25.5 0.05 0.00 0.05 255.0 2.90 796.0 0.0 0
26.00 SRPT1403J26 0.80 0.45 0.05 10.0 0.35 177.0 10.0 10
26.00 SRPT1410J26 0.55 0.50 0.05 2.0 0.30 223.0 2.0 2
26.00 SRPT1418J26 0.20 0.05 0.05 572.0 0.55 638.0 4.0 103
26.00 SRPT1424J26 0.20 0.00 0.20 23.0 0.60 119.0 0.0 0
26.00 SRPT1431J26 0.05 0.00 0.05 220.0 2.85 795.0 0.0 0
26.50 SRPT1403J26.5 0.35 0.00 0.10 11.0 0.35 182.0 0.0 0
26.50 SRPT1410J26.5 1.12 0.82 0.10 11.0 0.30 174.0 12.0 0
26.50 SRPT1418J26.5 0.50 0.00 0.05 920.0 0.50 378.0 0.0 0
26.50 SRPT1424J26.5 0.15 0.00 0.10 26.0 0.60 175.0 0.0 0
26.50 SRPT1431J26.5 0.05 0.00 0.05 45.0 2.75 769.0 0.0 0
27.00 SRPT1403J27 0.37 0.02 0.05 3.0 0.35 247.0 1.0 17
27.00 SRPT1410J27 0.76 0.51 0.05 5.0 0.25 169.0 6.0 0
27.00 SRPT1418J27 0.80 0.30 0.05 10.0 0.50 955.0 20.0 101
27.00 SRPT1424J27 0.40 0.35 0.10 43.0 0.55 221.0 1.0 1
27.00 SRPT1431J27 0.25 0.00 0.05 45.0 2.70 769.0 0.0 0
27.50 SRPT1403J27.5 0.35 0.00 0.10 11.0 0.35 182.0 0.0 0
27.50 SRPT1410J27.5 0.25 0.00 0.05 10.0 0.25 159.0 0.0 0
27.50 SRPT1418J27.5 0.15 -0.35 0.05 341.0 0.50 885.0 15.0 15
27.50 SRPT1424J27.5 1.80 1.75 0.05 65.0 0.50 180.0 9.0 9
27.50 SRPT1431J27.5 0.05 0.00 0.05 47.0 2.60 770.0 0.0 0
28.00 SRPT1403J28 0.35 0.00 0.05 11.0 0.35 182.0 0.0 0
28.00 SRPT1410J28 0.25 0.00 0.10 11.0 0.25 159.0 0.0 0
28.00 SRPT1418J28 0.85 0.35 0.05 10.0 0.40 650.0 1.0 5
28.00 SRPT1424J28 0.05 0.00 0.10 11.0 0.50 182.0 0.0 0
28.00 SRPT1431J28 0.05 0.00 0.05 45.0 2.60 758.0 0.0 0
28.50 SRPT1403J28.5 0.35 0.00 0.05 1.0 0.35 182.0 0.0 0
28.50 SRPT1410J28.5 0.25 0.00 0.05 11.0 0.25 159.0 0.0 0
28.50 SRPT1418J28.5 0.50 0.00 0.00 0.0 0.40 352.0 0.0 0
28.50 SRPT1424J28.5 0.25 0.00 0.05 11.0 0.50 236.0 10.0 10
28.50 SRPT1431J28.5 0.10 0.00 0.05 17.0 2.50 819.0 0.0 0
29.00 SRPT1403J29 0.35 0.00 0.15 11.0 0.35 182.0 0.0 0
29.00 SRPT1410J29 0.25 0.00 0.05 11.0 0.25 162.0 0.0 0
29.00 SRPT1418J29 0.70 0.30 0.10 11.0 0.45 819.0 1.0 8
29.00 SRPT1424J29 0.50 0.00 0.05 11.0 0.50 128.0 0.0 0
29.00 SRPT1431J29 0.10 0.00 0.05 17.0 2.50 824.0 0.0 0
29.50 SRPT1403J29.5 0.35 0.00 0.10 11.0 0.35 182.0 0.0 0
29.50 SRPT1410J29.5 0.69 0.44 0.05 11.0 0.25 142.0 4.0 0
29.50 SRPT1418J29.5 0.40 0.00 0.00 0.0 0.40 399.0 0.0 0
29.50 SRPT1424J29.5 0.50 0.00 0.05 11.0 0.50 273.0 0.0 0
29.50 SRPT1431J29.5 0.05 0.00 0.10 11.0 2.45 798.0 0.0 0
30.00 SRPT1403J30 0.35 0.00 0.05 11.0 0.35 182.0 0.0 0
30.00 SRPT1410J30 0.25 0.00 0.05 17.0 0.25 142.0 0.0 0
30.00 SRPT1418J30 0.05 0.00 0.05 1.0 0.40 701.0 1.0 20
30.00 SRPT1424J30 0.50 0.00 0.05 11.0 0.50 318.0 0.0 0
30.00 SRPT1431J30 0.05 0.00 0.05 11.0 1.55 549.0 0.0 0
30.50 SRPT1403J30.5 0.35 0.00 0.05 11.0 0.35 95.0 0.0 0
30.50 SRPT1410J30.5 0.25 0.00 0.05 1.0 0.25 72.0 0.0 0
30.50 SRPT1418J30.5 0.40 0.00 0.00 0.0 0.40 358.0 0.0 0
30.50 SRPT1424J30.5 0.45 0.00 0.05 11.0 0.45 130.0 0.0 0
30.50 SRPT1431J30.5 0.05 0.00 0.05 11.0 2.40 716.0 0.0 0
31.00 SRPT1403J31 0.35 0.00 0.10 10.0 0.35 95.0 0.0 0
31.00 SRPT1410J31 0.25 0.00 0.10 11.0 0.25 72.0 0.0 0
31.00 SRPT1418J31 0.25 -0.15 0.05 11.0 0.40 355.0 1.0 1
31.00 SRPT1424J31 0.45 0.00 0.10 11.0 0.45 183.0 0.0 0
31.00 SRPT1431J31 2.45 0.00 0.05 11.0 2.35 717.0 0.0 0
31.50 SRPT1403J31.5 0.35 0.00 0.00 0.0 0.35 95.0 0.0 0
31.50 SRPT1410J31.5 0.25 0.00 0.10 11.0 0.25 81.0 0.0 0
31.50 SRPT1418J31.5 0.40 0.00 0.00 0.0 0.40 354.0 0.0 0
31.50 SRPT1424J31.5 0.45 0.00 0.10 11.0 0.45 215.0 0.0 0
31.50 SRPT1431J31.5 2.45 0.00 0.05 11.0 2.35 683.0 0.0 0
32.00 SRPT1403J32 0.35 0.00 0.00 0.0 0.35 162.0 0.0 0
32.00 SRPT1410J32 0.25 0.00 0.05 11.0 0.25 81.0 0.0 0
32.00 SRPT1418J32 0.40 0.00 0.05 1.0 0.40 373.0 0.0 0
32.00 SRPT1424J32 0.45 0.00 0.05 11.0 0.45 275.0 0.0 0
32.00 SRPT1431J32 0.60 0.00 0.05 11.0 2.15 731.0 0.0 0
32.50 SRPT1403J32.5 0.35 0.00 0.00 0.0 0.35 162.0 0.0 0
32.50 SRPT1410J32.5 0.25 0.00 0.05 11.0 0.25 81.0 0.0 0
32.50 SRPT1418J32.5 0.40 0.00 0.00 0.0 0.40 300.0 0.0 0
32.50 SRPT1424J32.5 0.45 0.00 0.05 11.0 0.45 323.0 0.0 0
32.50 SRPT1431J32.5 0.60 0.00 0.10 11.0 0.50 288.0 0.0 0
33.00 SRPT1403J33 0.35 0.00 0.00 0.0 0.35 177.0 0.0 0
33.00 SRPT1410J33 0.25 0.00 0.05 1.0 0.25 122.0 0.0 0
33.00 SRPT1418J33 0.40 0.00 0.10 1.0 0.40 310.0 0.0 0
33.00 SRPT1424J33 0.40 0.00 0.05 11.0 0.45 359.0 0.0 0
33.00 SRPT1431J33 0.60 0.00 0.10 11.0 2.25 2.0 0.0 0
34.00 SRPT1418J34 0.40 0.00 0.05 1.0 0.40 590.0 0.0 0

Put Options: SRPT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 SRPT1418V13 0.40 0.00 0.00 0.0 0.40 630.0 0.0 0
14.00 SRPT1418V14 0.40 0.00 0.05 11.0 0.40 330.0 0.0 0
14.50 SRPT1403V14.5 0.35 0.00 0.05 21.0 0.35 247.0 0.0 0
14.50 SRPT1418V14.5 0.40 0.00 0.00 0.0 0.40 320.0 0.0 0
15.00 SRPT1403V15 0.35 0.00 0.05 2.0 0.35 182.0 0.0 0
15.00 SRPT1410V15 0.25 0.00 0.05 5.0 0.25 197.0 0.0 0
15.00 SRPT1418V15 0.40 0.00 0.05 11.0 0.40 320.0 0.0 0
15.00 SRPT1424V15 0.20 0.00 0.05 1.0 0.45 244.0 10.0 10
15.00 SRPT1431V15 0.60 0.00 0.00 0.0 0.50 75.0 0.0 0
15.50 SRPT1403V15.5 0.35 0.00 0.05 1.0 0.35 182.0 0.0 0
15.50 SRPT1418V15.5 0.40 0.00 0.00 0.0 0.40 346.0 0.0 0
15.50 SRPT1424V15.5 0.50 0.00 0.10 1.0 0.45 89.0 0.0 0
16.00 SRPT1403V16 0.35 0.00 0.05 10.0 0.35 182.0 0.0 0
16.00 SRPT1410V16 0.25 0.00 0.05 10.0 0.25 158.0 0.0 0
16.00 SRPT1418V16 0.40 0.00 0.10 1.0 0.40 659.0 10.0 10
16.00 SRPT1424V16 0.50 0.00 0.05 11.0 0.45 90.0 0.0 0
16.00 SRPT1431V16 2.40 0.00 0.05 11.0 0.50 30.0 0.0 0
16.50 SRPT1403V16.5 0.35 0.00 0.05 10.0 0.35 202.0 0.0 0
16.50 SRPT1410V16.5 0.25 0.00 0.05 1.0 0.25 168.0 0.0 0
16.50 SRPT1418V16.5 0.50 0.00 0.00 0.0 0.50 380.0 0.0 0
16.50 SRPT1424V16.5 0.50 0.00 0.10 11.0 0.50 81.0 0.0 0
17.00 SRPT1403V17 0.35 0.00 0.05 1.0 0.35 142.0 0.0 0
17.00 SRPT1410V17 0.25 0.00 0.10 1.0 0.25 98.0 0.0 0
17.00 SRPT1418V17 0.39 -0.11 0.05 11.0 0.45 573.0 2.0 2
17.00 SRPT1424V17 0.05 0.00 0.05 11.0 0.50 64.0 0.0 0
17.00 SRPT1431V17 0.15 0.00 0.10 11.0 2.55 795.0 0.0 0
17.50 SRPT1403V17.5 0.35 0.00 0.10 1.0 0.35 192.0 0.0 0
17.50 SRPT1410V17.5 0.30 0.00 0.05 11.0 0.25 103.0 0.0 0
17.50 SRPT1418V17.5 0.35 -0.15 0.10 1141.0 0.50 612.0 5.0 5
17.50 SRPT1424V17.5 0.15 0.00 0.05 11.0 0.70 107.0 0.0 0
17.50 SRPT1431V17.5 0.25 0.00 0.10 176.0 2.65 828.0 0.0 0
18.00 SRPT1403V18 0.35 0.00 0.15 1.0 0.35 185.0 0.0 0
18.00 SRPT1410V18 0.53 0.23 0.05 34.0 0.25 98.0 2.0 2
18.00 SRPT1418V18 0.50 0.45 0.05 11.0 0.50 482.0 5.0 31
18.00 SRPT1424V18 0.20 0.00 0.05 231.0 0.80 155.0 0.0 0
18.00 SRPT1431V18 0.05 0.00 0.20 170.0 2.85 848.0 0.0 0
18.50 SRPT1403V18.5 0.25 -0.15 0.05 11.0 0.35 202.0 30.0 30
18.50 SRPT1410V18.5 0.25 0.00 0.05 64.0 0.30 96.0 0.0 0
18.50 SRPT1418V18.5 0.05 0.00 0.05 1793.0 0.60 459.0 0.0 0
18.50 SRPT1424V18.5 0.05 0.00 0.15 201.0 0.85 10.0 0.0 0
18.50 SRPT1431V18.5 0.05 0.00 0.30 180.0 3.00 841.0 0.0 0
19.00 SRPT1403V19 0.40 0.00 0.10 11.0 0.35 163.0 0.0 0
19.00 SRPT1410V19 0.60 0.55 0.05 11.0 0.40 97.0 1.0 1
19.00 SRPT1418V19 0.55 0.35 0.15 1440.0 0.60 317.0 3.0 627
19.00 SRPT1424V19 0.35 0.00 0.25 227.0 1.00 97.0 0.0 0
19.00 SRPT1431V19 0.05 0.00 0.40 267.0 3.20 841.0 0.0 0
19.50 SRPT1403V19.5 0.40 0.00 0.10 11.0 0.40 158.0 0.0 0
19.50 SRPT1410V19.5 0.05 0.00 0.15 192.0 0.50 67.0 0.0 0
19.50 SRPT1418V19.5 0.30 0.00 0.25 1288.0 0.85 469.0 0.0 0
19.50 SRPT1424V19.5 0.45 0.00 0.50 33.0 1.20 140.0 0.0 0
19.50 SRPT1431V19.5 0.05 0.00 0.55 278.0 3.40 839.0 0.0 0
20.00 SRPT1403V20 0.60 0.55 0.05 11.0 0.40 154.0 94.0 90
20.00 SRPT1410V20 0.20 0.00 0.25 174.0 0.70 75.0 0.0 0
20.00 SRPT1418V20 0.80 0.35 0.55 698.0 1.00 323.0 13.0 71
20.00 SRPT1424V20 0.80 0.00 0.65 182.0 1.30 86.0 12.0 12
20.00 SRPT1431V20 0.05 0.00 0.75 248.0 3.60 840.0 0.0 0
20.50 SRPT1403V20.5 0.10 0.00 0.05 181.0 0.50 77.0 0.0 0
20.50 SRPT1410V20.5 1.23 0.83 0.55 68.0 0.90 106.0 2.0 2
20.50 SRPT1418V20.5 0.65 0.05 0.70 593.0 1.20 420.0 7.0 17
20.50 SRPT1424V20.5 0.75 0.00 0.90 98.0 1.60 91.0 0.0 0
20.50 SRPT1431V20.5 0.05 0.00 0.95 280.0 3.90 833.0 0.0 0
21.00 SRPT1403V21 0.50 0.15 0.35 41.0 0.80 121.0 15.0 37
21.00 SRPT1410V21 0.65 0.00 0.80 121.0 1.10 65.0 20.0 25
21.00 SRPT1418V21 1.25 0.40 1.10 46.0 1.50 485.0 7.0 317
21.00 SRPT1424V21 1.10 0.00 1.15 160.0 1.80 86.0 0.0 0
21.00 SRPT1431V21 0.05 0.00 0.05 681.0 4.10 818.0 0.0 0
21.50 SRPT1403V21.5 0.70 0.00 0.65 56.0 1.10 110.0 12.0 18
21.50 SRPT1410V21.5 0.85 0.00 1.05 64.0 1.40 76.0 0.0 0
21.50 SRPT1418V21.5 1.50 0.40 1.25 607.0 1.80 591.0 100.0 100
21.50 SRPT1424V21.5 1.30 0.00 1.45 91.0 2.10 85.0 0.0 0
21.50 SRPT1431V21.5 0.05 0.00 0.10 685.0 4.40 844.0 0.0 0
22.00 SRPT1403V22 1.10 0.15 1.00 22.0 1.50 152.0 5.0 20
22.00 SRPT1410V22 1.30 0.15 1.40 50.0 1.75 97.0 50.0 50
22.00 SRPT1418V22 2.30 0.95 1.60 472.0 2.15 654.0 10.0 94
22.00 SRPT1424V22 1.50 -0.10 1.85 63.0 2.45 81.0 100.0 100
22.00 SRPT1431V22 0.10 0.00 1.65 327.0 4.60 827.0 0.0 0
22.50 SRPT1403V22.5 1.30 0.20 1.45 32.0 1.90 110.0 30.0 60
22.50 SRPT1410V22.5 1.50 0.00 1.75 71.0 2.10 75.0 0.0 0
22.50 SRPT1418V22.5 1.70 0.00 1.90 464.0 2.50 647.0 0.0 0
22.50 SRPT1424V22.5 1.90 0.00 2.15 82.0 2.80 90.0 0.0 0
22.50 SRPT1431V22.5 0.90 0.00 1.80 406.0 4.50 652.0 0.0 0
23.00 SRPT1403V23 1.50 0.00 1.85 24.0 2.35 131.0 0.0 0
23.00 SRPT1410V23 1.85 0.00 2.10 47.0 2.40 60.0 0.0 0
23.00 SRPT1418V23 2.40 0.30 2.30 283.0 2.80 607.0 10.0 24
23.00 SRPT1424V23 2.25 0.00 2.55 91.0 3.10 84.0 0.0 0
23.00 SRPT1431V23 2.20 0.00 2.15 399.0 4.70 651.0 0.0 0
23.50 SRPT1403V23.5 1.95 0.00 2.00 146.0 3.00 50.0 0.0 0
23.50 SRPT1410V23.5 2.25 0.00 2.55 11.0 2.85 66.0 0.0 0
23.50 SRPT1418V23.5 2.45 0.00 2.70 437.0 3.30 706.0 0.0 0
23.50 SRPT1424V23.5 2.60 0.00 2.85 112.0 3.50 87.0 0.0 0
23.50 SRPT1431V23.5 0.90 0.00 2.50 473.0 5.10 657.0 0.0 0
24.00 SRPT1403V24 2.35 0.00 2.05 273.0 3.50 99.0 0.0 0
24.00 SRPT1410V24 2.65 0.00 3.00 22.0 3.40 92.0 0.0 0
24.00 SRPT1418V24 3.37 0.57 3.10 386.0 3.80 836.0 10.0 20
24.00 SRPT1424V24 2.90 0.00 3.30 63.0 3.90 91.0 0.0 0
24.00 SRPT1431V24 2.95 0.00 2.80 431.0 5.40 657.0 0.0 0
24.50 SRPT1403V24.5 2.50 0.00 1.45 536.0 4.90 442.0 0.0 0
24.50 SRPT1410V24.5 3.10 0.00 3.40 36.0 3.70 44.0 0.0 0
24.50 SRPT1418V24.5 3.20 0.00 3.50 394.0 4.20 709.0 0.0 0
24.50 SRPT1424V24.5 3.30 0.00 3.60 139.0 4.40 139.0 0.0 0
24.50 SRPT1431V24.5 1.80 0.00 3.20 440.0 5.80 656.0 0.0 0
25.00 SRPT1403V25 3.17 1.67 2.60 476.0 5.40 502.0 8.0 8
25.00 SRPT1410V25 3.50 0.00 3.80 107.0 4.30 92.0 0.0 0
25.00 SRPT1418V25 3.92 0.32 3.90 449.0 4.60 721.0 64.0 78
25.00 SRPT1424V25 3.20 -0.50 4.00 167.0 4.80 100.0 20.0 20
25.00 SRPT1431V25 2.10 0.00 3.60 430.0 6.10 655.0 0.0 0
25.50 SRPT1403V25.5 2.00 0.00 2.40 393.0 5.90 442.0 0.0 0
25.50 SRPT1410V25.5 4.00 0.00 3.90 126.0 5.00 127.0 0.0 0
25.50 SRPT1418V25.5 4.00 0.00 4.50 71.0 5.10 725.0 0.0 0
25.50 SRPT1424V25.5 4.30 0.00 4.60 47.0 5.10 75.0 0.0 0
25.50 SRPT1431V25.5 3.30 0.00 4.00 430.0 6.40 643.0 0.0 0
26.00 SRPT1403V26 2.50 0.00 2.90 383.0 6.40 462.0 0.0 0
26.00 SRPT1410V26 4.30 0.00 4.10 273.0 5.60 102.0 0.0 0
26.00 SRPT1418V26 4.30 -0.20 4.90 321.0 5.40 472.0 2.0 71
26.00 SRPT1424V26 4.70 0.00 5.00 58.0 5.70 212.0 0.0 0
26.00 SRPT1431V26 2.90 0.00 4.40 453.0 6.90 645.0 0.0 0
26.50 SRPT1403V26.5 2.95 0.00 4.10 253.0 6.90 372.0 0.0 0
26.50 SRPT1410V26.5 3.80 0.00 4.20 273.0 6.70 392.0 0.0 0
26.50 SRPT1418V26.5 5.00 0.00 5.40 45.0 5.90 132.0 0.0 0
26.50 SRPT1424V26.5 5.10 0.00 5.50 33.0 6.00 75.0 0.0 0
26.50 SRPT1431V26.5 3.60 0.00 3.70 816.0 7.60 631.0 0.0 0
27.00 SRPT1403V27 3.40 0.00 4.60 253.0 7.40 372.0 0.0 0
27.00 SRPT1410V27 4.30 0.00 4.70 273.0 7.20 365.0 0.0 0
27.00 SRPT1418V27 4.90 -0.50 5.80 325.0 6.50 486.0 12.0 12
27.00 SRPT1424V27 5.50 -0.10 6.00 37.0 6.60 56.0 1.0 1
27.00 SRPT1431V27 4.30 0.00 4.10 820.0 7.70 615.0 0.0 0
27.50 SRPT1403V27.5 4.00 0.00 4.30 473.0 7.80 405.0 0.0 0
27.50 SRPT1410V27.5 4.80 0.00 5.10 273.0 7.70 365.0 0.0 0
27.50 SRPT1418V27.5 5.90 0.00 5.90 196.0 7.10 202.0 0.0 0
27.50 SRPT1424V27.5 5.90 -0.10 6.30 115.0 7.00 81.0 4.0 4
27.50 SRPT1431V27.5 4.30 0.00 4.80 662.0 8.00 490.0 0.0 0
28.00 SRPT1403V28 4.40 0.00 4.90 173.0 8.30 385.0 0.0 0
28.00 SRPT1410V28 5.30 0.00 5.60 273.0 8.20 365.0 0.0 0
28.00 SRPT1418V28 6.10 0.00 5.80 345.0 7.60 113.0 0.0 0
28.00 SRPT1424V28 6.50 0.00 6.90 42.0 7.60 39.0 0.0 0
28.00 SRPT1431V28 4.70 0.00 5.10 807.0 8.60 606.0 0.0 0
28.50 SRPT1403V28.5 4.90 0.00 5.30 393.0 8.80 275.0 0.0 0
28.50 SRPT1410V28.5 5.80 0.00 6.00 273.0 8.70 365.0 0.0 0
28.50 SRPT1418V28.5 5.40 0.00 6.10 345.0 8.90 472.0 0.0 0
28.50 SRPT1424V28.5 7.00 0.00 7.20 105.0 8.10 43.0 0.0 0
28.50 SRPT1431V28.5 5.20 0.00 5.50 680.0 9.00 577.0 0.0 0
29.00 SRPT1403V29 5.40 0.00 5.80 251.0 9.30 253.0 0.0 0
29.00 SRPT1410V29 6.30 0.00 6.50 291.0 9.20 383.0 0.0 0
29.00 SRPT1418V29 5.70 0.00 6.60 345.0 9.40 472.0 0.0 0
29.00 SRPT1424V29 7.40 0.00 7.40 116.0 8.70 73.0 0.0 0
29.00 SRPT1431V29 5.70 0.00 6.20 506.0 9.40 422.0 0.0 0
29.50 SRPT1403V29.5 5.90 0.00 6.40 151.0 9.80 363.0 0.0 0
29.50 SRPT1410V29.5 6.80 0.00 7.00 291.0 9.70 383.0 0.0 0
29.50 SRPT1418V29.5 6.40 0.00 7.10 345.0 9.90 478.0 0.0 0
29.50 SRPT1424V29.5 7.70 0.00 7.50 193.0 9.10 67.0 0.0 0
29.50 SRPT1431V29.5 6.10 0.00 6.60 503.0 10.10 482.0 0.0 0
30.00 SRPT1403V30 6.40 0.00 6.80 251.0 10.30 253.0 0.0 0
30.00 SRPT1410V30 7.30 0.00 7.50 291.0 10.20 383.0 0.0 0
30.00 SRPT1418V30 6.90 0.00 7.60 311.0 10.40 467.0 0.0 0
30.00 SRPT1424V30 7.90 0.00 7.80 193.0 9.60 67.0 0.0 0
30.00 SRPT1431V30 6.70 0.00 7.00 343.0 10.70 422.0 0.0 0
30.50 SRPT1403V30.5 6.90 0.00 7.30 321.0 11.00 303.0 0.0 0
30.50 SRPT1410V30.5 7.70 0.00 8.00 141.0 10.70 323.0 0.0 0
30.50 SRPT1418V30.5 7.40 0.00 8.20 303.0 10.00 45.0 0.0 0
30.50 SRPT1424V30.5 7.20 0.00 8.30 193.0 10.10 67.0 0.0 0
30.50 SRPT1431V30.5 7.10 0.00 7.50 343.0 11.20 422.0 0.0 0
31.00 SRPT1403V31 7.40 0.00 7.70 281.0 11.50 303.0 0.0 0
31.00 SRPT1410V31 8.20 0.00 8.50 141.0 11.20 323.0 0.0 0
31.00 SRPT1418V31 7.60 0.00 8.70 301.0 10.60 163.0 0.0 0
31.00 SRPT1424V31 7.70 0.00 8.80 193.0 10.60 67.0 0.0 0
31.00 SRPT1431V31 7.50 0.00 8.00 303.0 11.60 432.0 0.0 0
31.50 SRPT1403V31.5 7.90 0.00 8.30 321.0 12.00 303.0 0.0 0
31.50 SRPT1410V31.5 8.70 0.00 9.00 141.0 11.70 323.0 0.0 0
31.50 SRPT1418V31.5 8.40 0.00 9.20 303.0 11.20 84.0 0.0 0
31.50 SRPT1424V31.5 8.70 0.00 9.30 193.0 11.10 67.0 0.0 0
31.50 SRPT1431V31.5 8.10 0.00 8.60 303.0 12.10 432.0 0.0 0
32.00 SRPT1403V32 8.40 0.00 8.80 261.0 12.30 191.0 0.0 0
32.00 SRPT1410V32 9.20 0.00 9.50 141.0 12.20 323.0 0.0 0
32.00 SRPT1418V32 8.60 0.00 9.70 316.0 11.60 291.0 0.0 0
32.00 SRPT1424V32 8.70 0.00 9.80 193.0 11.50 67.0 0.0 0
32.00 SRPT1431V32 8.50 0.00 9.10 353.0 12.50 432.0 0.0 0
32.50 SRPT1403V32.5 8.90 0.00 9.30 381.0 12.80 191.0 0.0 0
32.50 SRPT1410V32.5 9.70 0.00 10.00 141.0 12.00 45.0 0.0 0
32.50 SRPT1418V32.5 9.10 0.00 10.00 303.0 12.20 84.0 0.0 0
32.50 SRPT1424V32.5 9.20 0.00 10.00 193.0 12.10 67.0 0.0 0
32.50 SRPT1431V32.5 9.20 0.00 9.40 353.0 13.00 382.0 0.0 0
33.00 SRPT1403V33 9.40 0.00 9.80 621.0 13.30 371.0 0.0 0
33.00 SRPT1410V33 10.20 0.00 10.50 619.0 13.20 481.0 0.0 0
33.00 SRPT1418V33 9.60 0.00 10.40 359.0 12.50 65.0 0.0 0
33.00 SRPT1424V33 9.70 0.00 10.50 582.0 12.50 48.0 0.0 0
33.00 SRPT1431V33 9.60 0.00 9.90 526.0 13.50 482.0 0.0 0
34.00 SRPT1418V34 10.60 0.00 11.40 1339.0 13.50 520.0 0.0 0