$3.47 +0.01 (%) Cush MLP TR Fd Shs of Benef Interest - NYSE

Jul. 30, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SRV historical data

Date Open High Low Close Volume
7/30/20153.463.503.423.47192,785
7/29/20153.403.503.373.46299,022
7/28/20153.363.413.353.40286,543
7/27/20153.283.343.253.33255,736
7/24/20153.233.393.233.31265,389
7/23/20153.223.293.223.26318,480
7/22/20153.343.343.193.25382,316
7/21/20153.273.353.273.34381,652
7/20/20153.393.403.303.31435,207
7/17/20153.423.453.413.42193,568
7/16/20153.463.493.433.45176,259
7/15/20153.483.553.453.46402,660
7/14/20153.483.603.483.55242,080
7/13/20153.533.573.513.53196,679
7/10/20153.503.553.503.55151,373
7/9/20153.513.543.463.50175,320
7/8/20153.583.593.483.50260,663
7/7/20153.573.623.483.59453,349
7/6/20153.623.623.533.57578,133
7/2/20153.653.683.603.64222,345
7/1/20153.723.723.593.63415,088
6/30/20153.763.763.643.68383,489
6/29/20153.763.783.713.73149,588
6/26/20153.803.813.773.80114,393
6/25/20153.843.853.813.83107,643
6/24/20153.873.883.833.8487,765
6/23/20153.853.883.833.86135,232
6/22/20153.863.863.823.8386,576
6/19/20153.833.853.803.8470,228
6/18/20153.843.883.823.8578,010
6/17/20153.863.883.843.86163,903
6/16/20153.853.873.843.85110,094
6/15/20153.853.903.843.86100,850
6/12/20153.863.883.843.87137,417
6/11/20153.893.903.883.8896,011
6/10/20153.923.933.893.91140,460
6/9/20153.893.923.873.89194,727
6/8/20153.923.953.883.8996,475
6/5/20153.903.953.893.92107,489
6/4/20153.983.983.913.92165,284
6/3/20154.034.053.983.98119,128
6/2/20154.034.064.034.0452,949
6/1/20154.054.074.034.04160,962
5/29/20154.094.094.054.07114,506
5/28/20154.094.104.044.07130,323
5/27/20154.094.124.084.10110,250
5/26/20154.154.154.094.11145,130
5/22/20154.134.164.114.15154,475
5/21/20154.124.154.114.15257,830
5/20/20154.114.124.094.12200,273
5/19/20154.074.134.074.11191,389
5/18/20154.134.174.114.14102,068
5/15/20154.124.154.104.15237,363
5/14/20154.154.164.114.15152,870
5/13/20154.134.184.104.16212,657
5/12/20154.024.114.024.11748,623
5/11/20154.034.054.024.04269,771
5/8/20154.054.094.044.06208,111
5/7/20154.084.084.024.04206,748
5/6/20154.144.184.074.10195,400
5/5/20154.174.184.144.1596,833
5/4/20154.174.184.154.16138,191
5/1/20154.174.194.144.19165,166
4/30/20154.154.184.154.18106,625
4/29/20154.104.184.104.17276,308
4/28/20154.134.154.114.1480,764
4/27/20154.164.174.134.15137,266
4/24/20154.154.174.134.17240,696
4/23/20154.124.174.124.16181,439
4/22/20154.164.164.114.13114,897
4/21/20154.154.164.114.14310,720
4/20/20154.134.174.124.14136,400
4/17/20154.174.174.114.14147,216
4/16/20154.144.174.134.17212,474
4/15/20154.124.174.104.14365,444
4/14/20154.074.124.074.11215,327
4/13/20154.094.124.074.09142,433
4/10/20154.114.124.084.12363,922
4/9/20154.094.124.084.10105,453
4/8/20154.104.124.084.10135,297
4/7/20154.094.134.094.12164,814
4/6/20154.074.134.074.10233,752
4/2/20154.064.104.064.1084,704
4/1/20154.064.084.044.08159,928
3/31/20154.084.094.034.06208,384
3/30/20154.024.074.024.07134,850
3/27/20154.034.054.004.02123,350
3/26/20154.074.074.034.06217,378
3/25/20154.044.073.974.07163,422
3/24/20154.084.084.034.05165,063
3/23/20154.034.094.004.09184,899
3/20/20154.064.064.004.05193,586
3/19/20154.034.043.974.03114,779
3/18/20153.994.103.954.08217,863
3/17/20154.004.043.974.03221,363
3/16/20154.174.173.954.05419,429
3/13/20154.084.104.014.09183,497
3/12/20154.164.184.084.10324,257
3/11/20154.174.174.124.16185,972
3/10/20154.154.214.114.19192,019
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!