$12.09 -0.09 (%) Cush MLP TR Fd Shs of Benef Interest -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SRV historical data

Date Open High Low Close Volume
5/27/201612.1112.1111.8312.0916,215
5/26/201612.3312.3412.0212.188,536
5/25/201612.2012.3012.1012.2434,602
5/24/201612.1012.1211.9812.1221,360
5/23/201611.9412.0811.9312.0414,199
5/20/201611.8812.0011.8012.0028,518
5/19/201611.4611.8211.3611.8114,051
5/18/201611.7711.7711.5011.6426,122
5/17/201611.7411.9411.6611.8224,738
5/16/201611.3211.7411.3211.7440,736
5/13/201611.1411.3111.1211.2019,986
5/12/201611.1711.2911.1611.2446,342
5/11/201611.0911.2210.9711.1438,822
5/10/201611.0211.1811.0211.0624,608
5/9/201611.1211.1310.8311.0424,620
5/6/201611.2011.3011.1711.2419,514
5/5/201611.3311.4011.1611.2017,947
5/4/201611.0411.1110.8811.0216,839
5/3/201611.1411.1410.8610.9916,399
5/2/201611.3511.4311.1911.3227,712
4/29/201611.3411.5011.1811.4223,248
4/28/201611.4111.4711.2711.3225,192
4/27/201611.2811.4811.1511.3627,616
4/26/201611.2311.2311.0711.1612,456
4/25/201611.2811.2811.1211.1413,669
4/22/201611.1911.3711.1911.2823,727
4/21/201611.1411.2911.1111.1517,079
4/20/201610.8411.2210.8411.1037,611
4/19/201610.4210.9010.4210.8535,109
4/18/201610.0110.309.3610.3020,490
4/15/201610.2210.2610.1110.1117,037
4/14/201610.3510.3510.2310.2629,863
4/13/201610.4010.4110.2810.3535,309
4/12/20169.8810.389.8810.3827,510
4/11/201610.0010.099.859.8540,881
4/8/20169.839.969.819.848,054
4/7/20169.589.639.499.585,021
4/6/20169.489.609.459.588,718
4/5/20169.549.549.359.4213,145
4/4/20169.729.729.559.569,592
4/1/20169.769.849.599.7217,495
3/31/20169.759.879.729.8718,755
3/30/20169.649.759.629.738,772
3/29/20169.429.519.369.519,928
3/28/20169.929.929.509.5328,005
3/24/20169.749.929.619.7410,633
3/23/201610.0610.219.889.8812,320
3/22/201610.1310.3010.1110.2616,357
3/21/201610.3810.3810.1810.188,552
3/18/201610.5010.5010.3410.4426,187
3/17/201610.3110.5010.2210.4621,094
3/16/20169.9010.229.9010.2026,343
3/15/20169.899.969.799.8914,928
3/14/20169.9710.049.9310.048,078
3/11/201610.1110.1510.0010.0012,597
3/10/201610.0110.029.879.909,757
3/9/201610.1610.1610.0110.078,374
3/8/201610.3710.379.959.9528,464
3/7/201610.2510.5510.2510.3998,627
3/4/201610.2810.6610.1710.3041,201
3/3/20169.8910.259.8710.2535,312
3/2/20169.589.989.589.9021,805
3/1/20169.659.749.619.666,820
2/29/20169.639.729.559.6314,875
2/26/20169.409.669.369.4827,338
2/25/20168.889.318.889.2038,544
2/24/20168.639.108.638.9838,959
2/23/20169.299.298.738.7856,828
2/22/20169.119.329.119.2613,808
2/19/20168.768.868.708.869,269
2/18/20168.978.978.758.9215,393
2/17/20168.608.948.598.8927,445
2/16/20168.218.418.148.4138,122
2/12/20167.968.117.748.1055,030
2/11/20168.078.077.587.8653,121
2/10/20168.028.167.878.1226,553
2/9/20168.018.077.907.9154,553
2/8/20169.169.168.358.3541,630
2/5/20169.519.739.229.2721,068
2/4/20169.239.789.239.6821,956
2/3/20169.329.328.959.1221,388
2/2/20169.209.389.019.0930,736
2/1/20169.389.449.059.3337,330
1/29/20169.5510.189.219.4679,253
1/28/20169.239.539.169.4746,512
1/27/20168.909.028.698.8940,732
1/26/20168.769.138.438.9944,940
1/25/20168.448.878.398.4726,409
1/22/20167.938.587.938.5637,854
1/21/20167.467.787.387.7337,229
1/20/20167.677.676.807.4595,407
1/19/20168.468.677.818.0480,439
1/15/20168.388.538.308.4441,406
1/14/20168.568.898.388.8365,146
1/13/20169.339.338.558.5752,170
1/12/20169.789.808.969.2461,426
1/11/201610.2010.209.419.6031,798
1/8/20169.9310.359.9310.0538,228
1/7/201610.2810.4010.0510.0824,979
1/6/201610.9510.9910.5110.5361,734
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center