Cush MLP TR Fd Shs of Benef Interest  $8.75

down -0.13


21/8/2014 12:23 PM  |  NYSE : SRV  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SRV historical data

Date Open High Low Close Volume
8/20/20148.858.898.818.8824,136
8/19/20148.808.868.758.8439,142
8/18/20148.908.908.808.8158,071
8/15/20148.708.858.688.8545,148
8/14/20148.718.788.708.7046,591
8/13/20148.758.798.698.7472,912
8/12/20148.708.808.628.7894,041
8/11/20148.628.738.608.68103,419
8/8/20148.498.608.498.5531,356
8/7/20148.608.638.478.4945,897
8/6/20148.528.608.518.6049,067
8/5/20148.508.538.468.5241,892
8/4/20148.518.568.478.4947,672
8/1/20148.518.588.468.4645,424
7/31/20148.598.718.468.56120,920
7/30/20148.788.828.668.6745,500
7/29/20148.738.898.728.7880,312
7/28/20148.708.728.638.7246,965
7/25/20148.728.748.658.6651,175
7/24/20148.758.788.718.7236,231
7/23/20148.788.808.758.7631,687
7/22/20148.768.848.738.78105,989
7/21/20148.748.808.708.8050,982
7/18/20148.718.788.708.7546,383
7/17/20148.738.808.688.7472,185
7/16/20148.648.788.648.7473,399
7/15/20148.588.658.538.6480,468
7/14/20148.518.578.498.5588,714
7/11/20148.428.578.428.48181,316
7/10/20148.628.698.358.44269,090
7/9/20148.698.908.638.67149,529
7/8/20148.868.898.678.7187,344
7/7/20148.948.978.848.8571,685
7/3/20148.978.998.928.9848,309
7/2/20148.959.008.919.0081,442
7/1/20148.858.998.848.9963,520
6/30/20148.828.848.808.8323,531
6/27/20148.778.848.778.8020,290
6/26/20148.708.808.618.7440,858
6/25/20148.668.748.648.7259,783
6/24/20148.928.928.668.69129,685
6/23/20148.868.988.808.91106,483
6/20/20148.959.018.858.90187,985
6/19/20148.688.768.658.7563,427
6/18/20148.618.708.568.7065,542
6/17/20148.608.678.538.6464,512
6/16/20148.538.678.508.5676,278
6/13/20148.608.678.528.5865,459
6/12/20148.808.808.618.6363,327
6/11/20148.858.858.708.75142,397
6/10/20148.898.898.778.86108,753
6/9/20149.129.249.089.09123,763
6/6/20149.149.169.069.1156,710
6/5/20148.969.168.869.1666,721
6/4/20149.039.108.869.0590,231
6/3/20148.929.038.889.0264,366
6/2/20148.888.938.798.91116,331
5/30/20148.908.988.868.8959,143
5/29/20148.839.008.838.9088,474
5/28/20148.809.038.808.85107,851
5/27/20148.849.028.808.80230,039
5/23/20148.678.818.658.8097,914
5/22/20148.648.808.618.73126,083
5/21/20148.658.668.578.61101,607
5/20/20148.868.908.668.6996,721
5/19/20148.648.948.608.89306,197
5/16/20148.518.648.488.5981,315
5/15/20148.488.518.468.4855,247
5/14/20148.528.608.478.4844,682
5/13/20148.488.588.458.49137,919
5/12/20148.488.588.468.4874,740
5/9/20148.448.708.438.46316,455
5/8/20148.458.488.398.4394,702
5/7/20148.348.458.338.4548,285
5/6/20148.368.368.318.3438,713
5/5/20148.348.458.318.3273,146
5/2/20148.338.348.298.3129,070
5/1/20148.338.368.298.3340,576
4/30/20148.278.338.278.3050,094
4/29/20148.398.398.258.2769,504
4/28/20148.348.428.308.35146,597
4/25/20148.308.348.258.3046,709
4/24/20148.338.358.288.2851,943
4/23/20148.308.318.268.3176,260
4/22/20148.338.338.278.3067,139
4/21/20148.258.308.208.3086,841
4/17/20148.188.258.188.20173,540
4/16/20148.228.228.188.19102,965
4/15/20148.178.238.168.2376,308
4/14/20148.198.208.178.1970,649
4/11/20148.208.208.178.2051,482
4/10/20148.208.248.188.2267,780
4/9/20148.178.258.168.2060,912
4/8/20148.188.188.148.1769,582
4/7/20148.188.218.148.1756,603
4/4/20148.218.228.188.1843,172
4/3/20148.288.298.198.2260,284
4/2/20148.238.298.208.2588,868
4/1/20148.248.308.228.2570,269
3/31/20148.228.248.188.2195,542
Trading Center