Cush MLP TR Fd Shs of Benef Interest  $8.67

down -0.11


30/7/2014 03:58 PM  |  NYSE : SRV  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SRV historical data

Date Open High Low Close Volume
7/29/20148.738.898.728.7880,312
7/28/20148.708.728.638.7246,965
7/25/20148.728.748.658.6651,175
7/24/20148.758.788.718.7236,231
7/23/20148.788.808.758.7631,687
7/22/20148.768.848.738.78105,989
7/21/20148.748.808.708.8050,982
7/18/20148.718.788.708.7546,383
7/17/20148.738.808.688.7472,185
7/16/20148.648.788.648.7473,399
7/15/20148.588.658.538.6480,468
7/14/20148.518.578.498.5588,714
7/11/20148.428.578.428.48181,316
7/10/20148.628.698.358.44269,090
7/9/20148.698.908.638.67149,529
7/8/20148.868.898.678.7187,344
7/7/20148.948.978.848.8571,685
7/3/20148.978.998.928.9848,309
7/2/20148.959.008.919.0081,442
7/1/20148.858.998.848.9963,520
6/30/20148.828.848.808.8323,531
6/27/20148.778.848.778.8020,290
6/26/20148.708.808.618.7440,858
6/25/20148.668.748.648.7259,783
6/24/20148.928.928.668.69129,685
6/23/20148.868.988.808.91106,483
6/20/20148.959.018.858.90187,985
6/19/20148.688.768.658.7563,427
6/18/20148.618.708.568.7065,542
6/17/20148.608.678.538.6464,512
6/16/20148.538.678.508.5676,278
6/13/20148.608.678.528.5865,459
6/12/20148.808.808.618.6363,327
6/11/20148.858.858.708.75142,397
6/10/20148.898.898.778.86108,753
6/9/20149.129.249.089.09123,763
6/6/20149.149.169.069.1156,710
6/5/20148.969.168.869.1666,721
6/4/20149.039.108.869.0590,231
6/3/20148.929.038.889.0264,366
6/2/20148.888.938.798.91116,331
5/30/20148.908.988.868.8959,143
5/29/20148.839.008.838.9088,474
5/28/20148.809.038.808.85107,851
5/27/20148.849.028.808.80230,039
5/23/20148.678.818.658.8097,914
5/22/20148.648.808.618.73126,083
5/21/20148.658.668.578.61101,607
5/20/20148.868.908.668.6996,721
5/19/20148.648.948.608.89306,197
5/16/20148.518.648.488.5981,315
5/15/20148.488.518.468.4855,247
5/14/20148.528.608.478.4844,682
5/13/20148.488.588.458.49137,919
5/12/20148.488.588.468.4874,740
5/9/20148.448.708.438.46316,455
5/8/20148.458.488.398.4394,702
5/7/20148.348.458.338.4548,285
5/6/20148.368.368.318.3438,713
5/5/20148.348.458.318.3273,146
5/2/20148.338.348.298.3129,070
5/1/20148.338.368.298.3340,576
4/30/20148.278.338.278.3050,094
4/29/20148.398.398.258.2769,504
4/28/20148.348.428.308.35146,597
4/25/20148.308.348.258.3046,709
4/24/20148.338.358.288.2851,943
4/23/20148.308.318.268.3176,260
4/22/20148.338.338.278.3067,139
4/21/20148.258.308.208.3086,841
4/17/20148.188.258.188.20173,540
4/16/20148.228.228.188.19102,965
4/15/20148.178.238.168.2376,308
4/14/20148.198.208.178.1970,649
4/11/20148.208.208.178.2051,482
4/10/20148.208.248.188.2267,780
4/9/20148.178.258.168.2060,912
4/8/20148.188.188.148.1769,582
4/7/20148.188.218.148.1756,603
4/4/20148.218.228.188.1843,172
4/3/20148.288.298.198.2260,284
4/2/20148.238.298.208.2588,868
4/1/20148.248.308.228.2570,269
3/31/20148.228.248.188.2195,542
3/28/20148.228.278.158.19138,346
3/27/20148.208.218.138.19103,744
3/26/20148.418.438.178.19185,818
3/25/20148.408.448.368.36190,051
3/24/20148.308.378.298.37110,872
3/21/20148.278.328.258.2996,297
3/20/20148.218.288.168.27152,117
3/19/20148.178.188.128.15115,954
3/18/20148.128.168.128.1548,468
3/17/20148.158.168.128.1293,143
3/14/20148.128.148.118.1443,759
3/13/20148.168.168.108.10161,220
3/12/20148.168.198.118.13235,069
3/11/20148.218.228.188.2045,117
3/10/20148.218.238.208.2055,234
3/7/20148.208.238.158.2153,711
Trading Center