$7.83 -0.30 (%) Cush MLP TR Fd Shs of Benef Interest -

Feb. 11, 2016 | 11:57 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SRV historical data

Date Open High Low Close Volume
2/10/20168.028.167.878.1226,553
2/9/20168.018.077.907.9154,553
2/8/20169.169.168.358.3541,630
2/5/20169.519.739.229.2721,068
2/4/20169.239.789.239.6821,956
2/3/20169.329.328.959.1221,388
2/2/20169.209.389.019.0930,736
2/1/20169.389.449.059.3337,330
1/29/20169.5510.189.219.4679,253
1/28/20169.239.539.169.4746,512
1/27/20168.909.028.698.8940,732
1/26/20168.769.138.438.9944,940
1/25/20168.448.878.398.4726,409
1/22/20167.938.587.938.5637,854
1/21/20167.467.787.387.7337,229
1/20/20167.677.676.807.4595,407
1/19/20168.468.677.818.0480,439
1/15/20168.388.538.308.4441,406
1/14/20168.568.898.388.8365,146
1/13/20169.339.338.558.5752,170
1/12/20169.789.808.969.2461,426
1/11/201610.2010.209.419.6031,798
1/8/20169.9310.359.9310.0538,228
1/7/201610.2810.4010.0510.0824,979
1/6/201610.9510.9910.5110.5361,734
1/5/201610.9811.1610.8711.1516,693
1/4/201610.6011.0410.6010.9831,008
12/31/201510.2010.7210.0310.6751,307
12/30/201510.1210.3510.0410.1367,835
12/29/201510.7410.7410.0610.2283,019
12/28/201510.7010.7010.1510.3240,148
12/24/201511.0011.1610.7010.7030,833
12/23/201510.2011.0010.2010.95128,480
12/22/20159.3510.069.3510.0463,511
12/21/20159.179.279.009.25135,476
12/18/20159.509.779.079.2561,605
12/17/20159.509.549.379.4841,956
12/16/20159.209.639.209.5649,320
12/15/20159.159.238.829.1959,003
12/14/20159.539.559.099.1180,827
12/11/201510.0910.099.659.6543,702
12/10/201510.1310.3410.1110.1849,738
12/9/20159.7710.309.7710.0636,082
12/8/20159.219.959.219.7280,246
12/7/201510.4010.409.569.66112,753
12/4/201511.1911.2510.5410.60144,322
12/3/201511.7411.8511.2611.2697,798
12/2/201512.0112.0411.7111.76108,039
12/1/201512.0512.1611.9312.0768,241
11/30/201511.9112.1411.8512.0257,966
11/27/201511.8012.1111.8011.9445,043
11/25/201511.6411.8911.6211.8345,215
11/24/201511.6211.7711.5511.7467,802
11/23/201511.5011.7011.4711.5446,554
11/20/201511.7611.8911.5111.5863,863
11/19/201511.9011.9211.6911.7127,621
11/18/201511.7411.9711.7311.8550,028
11/17/201511.8311.8611.6511.6872,414
11/16/201511.5311.7711.5311.7732,414
11/13/201511.4411.5811.1811.5436,700
11/12/201511.8211.8211.4511.5036,513
11/11/201512.1912.1911.8911.9536,070
11/10/201512.3212.3612.1812.2428,677
11/9/201512.4112.4612.2112.3553,192
11/6/201512.5112.5312.3312.4030,820
11/5/201512.8812.9112.5312.6332,440
11/4/201513.1013.1612.8412.9975,863
11/3/201512.7013.0512.7013.0553,071
11/2/201512.3612.7212.3612.6636,926
10/30/201512.4612.4712.2912.3661,772
10/29/201512.2512.4912.2512.4137,880
10/28/201511.8312.3011.8212.2532,641
10/27/201511.7411.8811.6311.8358,284
10/26/201512.2812.2811.8711.8744,187
10/23/201512.5612.6212.2412.3232,994
10/22/201512.7612.7612.4812.5849,881
10/21/201512.9713.0312.8112.8537,002
10/20/201512.9913.1112.9613.0020,306
10/19/201513.1513.2112.9313.0340,149
10/16/201513.1513.2413.0213.2034,684
10/15/201512.8713.1212.6513.1035,104
10/14/201512.8213.0112.7012.9233,585
10/13/201512.9013.1012.9012.97122,210
10/12/201513.3013.3012.9013.0434,155
10/9/201513.2113.3113.1213.3042,820
10/8/201513.0913.3212.7313.1290,997
10/7/201512.9413.2512.8513.0091,299
10/6/201512.6412.9912.6012.8671,678
10/5/201512.2112.6312.2112.5461,305
10/2/201511.8012.2111.6212.1741,863
10/1/201511.7811.9211.5611.8738,814
9/30/201511.1611.8711.1611.7679,097
9/29/201511.8011.8111.1211.12109,916
9/28/201512.4612.5811.7211.81110,663
9/25/201512.9813.0012.5312.5841,213
9/24/201513.1013.1012.4312.86129,600
9/23/201513.6413.7913.0613.1663,441
9/22/201513.4913.8813.4913.75138,614
9/21/201514.0514.1113.8413.9576,623
9/18/201513.9914.1213.9814.1142,982
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center