$12.36 -0.11 (%) Cush MLP TR Fd Shs of Benef Interest - New York Stock Exchange, Inc.

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SRV historical data

Date Open High Low Close Volume
7/25/201612.5812.6112.4412.4717,033
7/22/201612.5412.6712.5412.6512,292
7/21/201612.5712.6912.5112.6170,288
7/20/201612.3612.5612.3112.5417,562
7/19/201612.3912.4312.3412.3619,017
7/18/201612.3112.4412.3112.4124,115
7/15/201612.5612.5612.2712.367,854
7/14/201612.3212.4112.2312.4157,924
7/13/201612.5612.5612.2912.4227,281
7/12/201612.2812.5412.2812.4847,129
7/11/201612.1212.2212.1012.1329,855
7/8/201612.0712.1712.0612.0911,606
7/7/201612.1712.2811.9112.0339,736
7/6/201612.0512.1411.9312.1020,740
7/5/201612.1512.2012.0412.2019,838
7/1/201612.4012.4412.3212.3431,099
6/30/201612.2512.3712.0812.2938,076
6/29/201612.1612.2612.1612.1632,859
6/28/201611.6712.0211.6212.0219,948
6/27/201611.7412.0411.3811.6032,891
6/24/201612.0012.3411.9011.9636,476
6/23/201612.2512.3412.1712.3342,357
6/22/201612.1512.2912.0512.1636,474
6/21/201611.9712.1311.8512.1318,980
6/20/201612.1012.1011.8811.9417,993
6/17/201611.7611.8911.7611.7913,509
6/16/201611.7411.7811.3311.7526,999
6/15/201611.6511.9711.5711.7925,351
6/14/201611.7211.8311.4311.7124,501
6/13/201612.1012.2311.9511.9827,875
6/10/201612.5212.6112.2312.3026,502
6/9/201612.5212.7812.5212.7232,265
6/8/201612.7812.8612.6512.7150,118
6/7/201612.6212.7812.6212.7225,310
6/6/201612.4212.6312.4212.6227,573
6/3/201612.2512.4312.1912.3122,431
6/2/201612.0812.3612.0812.3519,725
6/1/201611.9912.2611.9412.2536,382
5/31/201612.1212.1912.0012.0512,062
5/27/201612.1112.1111.8312.0916,215
5/26/201612.3312.3412.0212.188,536
5/25/201612.2012.3012.1012.2434,602
5/24/201612.1012.1211.9812.1221,360
5/23/201611.9412.0811.9312.0414,199
5/20/201611.8812.0011.8012.0028,518
5/19/201611.4611.8211.3611.8114,051
5/18/201611.7711.7711.5011.6426,122
5/17/201611.7411.9411.6611.8224,738
5/16/201611.3211.7411.3211.7440,736
5/13/201611.1411.3111.1211.2019,986
5/12/201611.1711.2911.1611.2446,342
5/11/201611.0911.2210.9711.1438,822
5/10/201611.0211.1811.0211.0624,608
5/9/201611.1211.1310.8311.0424,620
5/6/201611.2011.3011.1711.2419,514
5/5/201611.3311.4011.1611.2017,947
5/4/201611.0411.1110.8811.0216,839
5/3/201611.1411.1410.8610.9916,399
5/2/201611.3511.4311.1911.3227,712
4/29/201611.3411.5011.1811.4223,248
4/28/201611.4111.4711.2711.3225,192
4/27/201611.2811.4811.1511.3627,616
4/26/201611.2311.2311.0711.1612,456
4/25/201611.2811.2811.1211.1413,669
4/22/201611.1911.3711.1911.2823,727
4/21/201611.1411.2911.1111.1517,079
4/20/201610.8411.2210.8411.1037,611
4/19/201610.4210.9010.4210.8535,109
4/18/201610.0110.309.3610.3020,490
4/15/201610.2210.2610.1110.1117,037
4/14/201610.3510.3510.2310.2629,863
4/13/201610.4010.4110.2810.3535,309
4/12/20169.8810.389.8810.3827,510
4/11/201610.0010.099.859.8540,881
4/8/20169.839.969.819.848,054
4/7/20169.589.639.499.585,021
4/6/20169.489.609.459.588,718
4/5/20169.549.549.359.4213,145
4/4/20169.729.729.559.569,592
4/1/20169.769.849.599.7217,495
3/31/20169.759.879.729.8718,755
3/30/20169.649.759.629.738,772
3/29/20169.429.519.369.519,928
3/28/20169.929.929.509.5328,005
3/24/20169.749.929.619.7410,633
3/23/201610.0610.219.889.8812,320
3/22/201610.1310.3010.1110.2616,357
3/21/201610.3810.3810.1810.188,552
3/18/201610.5010.5010.3410.4426,187
3/17/201610.3110.5010.2210.4621,094
3/16/20169.9010.229.9010.2026,343
3/15/20169.899.969.799.8914,928
3/14/20169.9710.049.9310.048,078
3/11/201610.1110.1510.0010.0012,597
3/10/201610.0110.029.879.909,757
3/9/201610.1610.1610.0110.078,374
3/8/201610.3710.379.959.9528,464
3/7/201610.2510.5510.2510.3998,627
3/4/201610.2810.6610.1710.3041,201
3/3/20169.8910.259.8710.2535,312
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center