$8.29 +0.07 (%) Cush MLP TR Fd Shs of Benef Interest - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SRV historical data

Date Open High Low Close Volume
11/26/20148.258.308.258.2970,514
11/25/20148.328.348.208.22152,561
11/24/20148.328.398.258.3584,130
11/21/20148.308.408.278.2871,172
11/20/20148.148.278.148.24133,345
11/19/20148.328.328.118.15107,653
11/18/20148.188.378.138.35106,381
11/17/20148.148.178.138.16174,319
11/14/20148.158.188.098.1582,676
11/13/20148.308.338.138.15177,391
11/12/20148.258.348.258.3260,765
11/11/20148.318.418.298.3038,525
11/10/20148.278.378.248.35102,152
11/7/20148.218.288.188.2643,662
11/6/20148.128.238.108.2084,410
11/5/20148.148.178.078.13191,041
11/4/20148.258.258.108.12191,066
11/3/20148.208.268.208.2251,285
10/31/20148.248.248.178.2161,164
10/30/20148.218.248.168.1770,217
10/29/20148.258.298.208.2372,614
10/28/20148.368.378.188.25185,761
10/27/20148.448.508.308.3055,704
10/24/20148.308.598.308.43130,221
10/23/20148.358.458.308.3093,130
10/22/20148.418.468.318.3357,335
10/21/20148.398.468.378.42100,900
10/20/20148.398.418.288.31152,721
10/17/20148.388.608.388.46113,741
10/16/20148.268.418.218.32170,937
10/15/20148.128.398.108.37500,405
10/14/20148.188.208.128.16289,825
10/13/20148.158.208.148.16194,951
10/10/20148.208.228.158.15412,459
10/9/20148.278.298.198.22172,155
10/8/20148.208.268.198.26106,800
10/7/20148.218.248.198.21197,694
10/6/20148.318.378.208.21420,973
10/3/20148.378.438.258.27226,788
10/2/20148.548.598.318.33200,659
10/1/20148.618.658.508.52117,626
9/30/20148.658.688.588.6393,112
9/29/20148.558.668.558.6169,439
9/26/20148.578.618.508.61145,398
9/25/20148.548.588.468.55133,101
9/24/20148.638.708.528.5299,190
9/23/20148.808.808.518.57168,282
9/22/20148.638.678.508.5779,122
9/19/20148.748.748.628.6970,263
9/18/20148.698.718.628.7059,937
9/17/20148.778.778.568.7073,847
9/16/20148.708.788.618.72118,179
9/15/20148.958.988.728.96134,792
9/12/20148.938.978.798.86111,893
9/11/20148.888.998.888.9784,351
9/10/20148.908.968.908.9441,788
9/9/20148.918.968.908.9333,015
9/8/20148.908.968.878.9558,020
9/5/20148.938.948.858.9467,023
9/4/20148.978.988.918.9666,972
9/3/20148.918.988.918.9881,275
9/2/20148.918.928.878.9240,455
8/29/20148.808.958.808.8963,188
8/28/20148.888.888.808.8168,708
8/27/20148.878.978.878.9469,263
8/26/20148.798.898.798.8967,883
8/25/20148.868.908.798.80110,375
8/22/20148.828.888.818.8751,886
8/21/20148.888.888.758.8650,373
8/20/20148.858.898.818.8824,136
8/19/20148.808.868.758.8439,142
8/18/20148.908.908.808.8158,071
8/15/20148.708.858.688.8545,148
8/14/20148.718.788.708.7046,591
8/13/20148.758.798.698.7472,912
8/12/20148.708.808.628.7894,041
8/11/20148.628.738.608.68103,419
8/8/20148.498.608.498.5531,356
8/7/20148.608.638.478.4945,897
8/6/20148.528.608.518.6049,067
8/5/20148.508.538.468.5241,892
8/4/20148.518.568.478.4947,672
8/1/20148.518.588.468.4645,424
7/31/20148.598.718.468.56120,920
7/30/20148.788.828.668.6745,500
7/29/20148.738.898.728.7880,312
7/28/20148.708.728.638.7246,965
7/25/20148.728.748.658.6651,175
7/24/20148.758.788.718.7236,231
7/23/20148.788.808.758.7631,687
7/22/20148.768.848.738.78105,989
7/21/20148.748.808.708.8050,982
7/18/20148.718.788.708.7546,383
7/17/20148.738.808.688.7472,185
7/16/20148.648.788.648.7473,399
7/15/20148.588.658.538.6480,468
7/14/20148.518.578.498.5588,714
7/11/20148.428.578.428.48181,316
7/10/20148.628.698.358.44269,090
7/9/20148.698.908.638.67149,529
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center