$4.15 0.00 (%) Cush MLP TR Fd Shs of Benef Interest - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SRV historical data

Date Open High Low Close Volume
5/22/20154.134.164.114.15154,475
5/21/20154.124.154.114.15257,830
5/20/20154.114.124.094.12200,273
5/19/20154.074.134.074.11191,389
5/18/20154.134.174.114.14102,068
5/15/20154.124.154.104.15237,363
5/14/20154.154.164.114.15152,870
5/13/20154.134.184.104.16212,657
5/12/20154.024.114.024.11748,623
5/11/20154.034.054.024.04269,771
5/8/20154.054.094.044.06208,111
5/7/20154.084.084.024.04206,748
5/6/20154.144.184.074.10195,400
5/5/20154.174.184.144.1596,833
5/4/20154.174.184.154.16138,191
5/1/20154.174.194.144.19165,166
4/30/20154.154.184.154.18106,625
4/29/20154.104.184.104.17276,308
4/28/20154.134.154.114.1480,764
4/27/20154.164.174.134.15137,266
4/24/20154.154.174.134.17240,696
4/23/20154.124.174.124.16181,439
4/22/20154.164.164.114.13114,897
4/21/20154.154.164.114.14310,720
4/20/20154.134.174.124.14136,400
4/17/20154.174.174.114.14147,216
4/16/20154.144.174.134.17212,474
4/15/20154.124.174.104.14365,444
4/14/20154.074.124.074.11215,327
4/13/20154.094.124.074.09142,433
4/10/20154.114.124.084.12363,922
4/9/20154.094.124.084.10105,453
4/8/20154.104.124.084.10135,297
4/7/20154.094.134.094.12164,814
4/6/20154.074.134.074.10233,752
4/2/20154.064.104.064.1084,704
4/1/20154.064.084.044.08159,928
3/31/20154.084.094.034.06208,384
3/30/20154.024.074.024.07134,850
3/27/20154.034.054.004.02123,350
3/26/20154.074.074.034.06217,378
3/25/20154.044.073.974.07163,422
3/24/20154.084.084.034.05165,063
3/23/20154.034.094.004.09184,899
3/20/20154.064.064.004.05193,586
3/19/20154.034.043.974.03114,779
3/18/20153.994.103.954.08217,863
3/17/20154.004.043.974.03221,363
3/16/20154.174.173.954.05419,429
3/13/20154.084.104.014.09183,497
3/12/20154.164.184.084.10324,257
3/11/20154.174.174.124.16185,972
3/10/20154.154.214.114.19192,019
3/9/20154.224.284.164.22290,446
3/6/20154.304.314.204.29279,675
3/5/20154.284.324.274.30142,756
3/4/20154.304.314.234.29297,128
3/3/20154.274.324.244.32222,841
3/2/20154.334.354.294.31217,897
2/27/20154.324.364.304.35298,390
2/26/20154.344.384.314.35247,660
2/25/20154.344.394.314.39374,679
2/24/20154.324.384.314.34182,521
2/23/20154.304.364.304.35160,603
2/20/20154.344.384.284.38138,080
2/19/20154.274.354.214.35269,194
2/18/20154.304.374.254.30395,205
2/17/20154.334.454.284.35574,565
2/13/20154.404.484.404.45211,266
2/12/20154.304.414.304.40227,960
2/11/20154.304.354.284.28150,328
2/10/20154.334.384.304.37199,210
2/9/20154.354.394.344.38190,141
2/6/20154.494.494.364.40205,191
2/5/20154.304.414.294.41208,615
2/4/20154.344.354.254.30175,574
2/3/20154.304.434.284.38412,425
2/2/20154.174.264.134.26378,009
1/30/20154.124.174.054.13319,595
1/29/20154.134.144.064.13417,824
1/28/20154.204.204.114.13384,338
1/27/20154.184.194.024.131,149,623
1/26/20154.204.374.104.222,573,287
1/23/20155.755.874.584.652,469,698
1/22/20156.346.496.176.45197,961
1/21/20156.156.396.156.2093,509
1/20/20156.006.325.926.15407,402
1/16/20155.745.935.745.9262,376
1/15/20155.755.845.555.72112,599
1/14/20155.705.835.605.64157,226
1/13/20155.976.135.755.81304,673
1/12/20156.116.115.935.97113,236
1/9/20156.106.266.016.20126,126
1/8/20156.126.206.086.16158,118
1/7/20155.956.055.876.03224,766
1/6/20155.966.135.815.86219,752
1/5/20156.106.206.006.03106,329
1/2/20155.926.345.916.16137,579
12/31/20145.976.015.815.90480,263
12/30/20146.116.295.986.02362,952
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center