$11.20 +0.18 (%) Cush MLP TR Fd Shs of Benef Interest - New York Stock Exchange, Inc.

May. 5, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SRV historical data

Date Open High Low Close Volume
5/5/201611.3311.4011.1611.2017,947
5/4/201611.0411.1110.8811.0216,839
5/3/201611.1411.1410.8610.9916,399
5/2/201611.3511.4311.1911.3227,712
4/29/201611.3411.5011.1811.4223,248
4/28/201611.4111.4711.2711.3225,192
4/27/201611.2811.4811.1511.3627,616
4/26/201611.2311.2311.0711.1612,456
4/25/201611.2811.2811.1211.1413,669
4/22/201611.1911.3711.1911.2823,727
4/21/201611.1411.2911.1111.1517,079
4/20/201610.8411.2210.8411.1037,611
4/19/201610.4210.9010.4210.8535,109
4/18/201610.0110.309.3610.3020,490
4/15/201610.2210.2610.1110.1117,037
4/14/201610.3510.3510.2310.2629,863
4/13/201610.4010.4110.2810.3535,309
4/12/20169.8810.389.8810.3827,510
4/11/201610.0010.099.859.8540,881
4/8/20169.839.969.819.848,054
4/7/20169.589.639.499.585,021
4/6/20169.489.609.459.588,718
4/5/20169.549.549.359.4213,145
4/4/20169.729.729.559.569,592
4/1/20169.769.849.599.7217,495
3/31/20169.759.879.729.8718,755
3/30/20169.649.759.629.738,772
3/29/20169.429.519.369.519,928
3/28/20169.929.929.509.5328,005
3/24/20169.749.929.619.7410,633
3/23/201610.0610.219.889.8812,320
3/22/201610.1310.3010.1110.2616,357
3/21/201610.3810.3810.1810.188,552
3/18/201610.5010.5010.3410.4426,187
3/17/201610.3110.5010.2210.4621,094
3/16/20169.9010.229.9010.2026,343
3/15/20169.899.969.799.8914,928
3/14/20169.9710.049.9310.048,078
3/11/201610.1110.1510.0010.0012,597
3/10/201610.0110.029.879.909,757
3/9/201610.1610.1610.0110.078,374
3/8/201610.3710.379.959.9528,464
3/7/201610.2510.5510.2510.3998,627
3/4/201610.2810.6610.1710.3041,201
3/3/20169.8910.259.8710.2535,312
3/2/20169.589.989.589.9021,805
3/1/20169.659.749.619.666,820
2/29/20169.639.729.559.6314,875
2/26/20169.409.669.369.4827,338
2/25/20168.889.318.889.2038,544
2/24/20168.639.108.638.9838,959
2/23/20169.299.298.738.7856,828
2/22/20169.119.329.119.2613,808
2/19/20168.768.868.708.869,269
2/18/20168.978.978.758.9215,393
2/17/20168.608.948.598.8927,445
2/16/20168.218.418.148.4138,122
2/12/20167.968.117.748.1055,030
2/11/20168.078.077.587.8653,121
2/10/20168.028.167.878.1226,553
2/9/20168.018.077.907.9154,553
2/8/20169.169.168.358.3541,630
2/5/20169.519.739.229.2721,068
2/4/20169.239.789.239.6821,956
2/3/20169.329.328.959.1221,388
2/2/20169.209.389.019.0930,736
2/1/20169.389.449.059.3337,330
1/29/20169.5510.189.219.4679,253
1/28/20169.239.539.169.4746,512
1/27/20168.909.028.698.8940,732
1/26/20168.769.138.438.9944,940
1/25/20168.448.878.398.4726,409
1/22/20167.938.587.938.5637,854
1/21/20167.467.787.387.7337,229
1/20/20167.677.676.807.4595,407
1/19/20168.468.677.818.0480,439
1/15/20168.388.538.308.4441,406
1/14/20168.568.898.388.8365,146
1/13/20169.339.338.558.5752,170
1/12/20169.789.808.969.2461,426
1/11/201610.2010.209.419.6031,798
1/8/20169.9310.359.9310.0538,228
1/7/201610.2810.4010.0510.0824,979
1/6/201610.9510.9910.5110.5361,734
1/5/201610.9811.1610.8711.1516,693
1/4/201610.6011.0410.6010.9831,008
12/31/201510.2010.7210.0310.6751,307
12/30/201510.1210.3510.0410.1367,835
12/29/201510.7410.7410.0610.2283,019
12/28/201510.7010.7010.1510.3240,148
12/24/201511.0011.1610.7010.7030,833
12/23/201510.2011.0010.2010.95128,480
12/22/20159.3510.069.3510.0463,511
12/21/20159.179.279.009.25135,476
12/18/20159.509.779.079.2561,605
12/17/20159.509.549.379.4841,956
12/16/20159.209.639.209.5649,320
12/15/20159.159.238.829.1959,003
12/14/20159.539.559.099.1180,827
12/11/201510.0910.099.659.6543,702
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center