$13.18 -0.12 (%) Cush MLP TR Fd Shs of Benef Interest - New York Stock Exchange, Inc.

Sep. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SRV historical data

Date Open High Low Close Volume
9/26/201613.2913.3113.1413.187,356
9/23/201613.2013.4313.2013.307,142
9/22/201613.1613.2912.9813.2911,449
9/21/201612.7012.9912.6812.9913,567
9/20/201612.5712.7412.5312.6127,739
9/19/201612.4412.6712.3912.6021,545
9/16/201612.3912.5012.1912.4622,774
9/15/201612.5112.5712.4512.519,393
9/14/201612.6512.7812.5812.6119,506
9/13/201613.0713.0712.6012.7424,809
9/12/201613.2413.3613.1513.2460,374
9/9/201613.4713.5413.3413.3738,242
9/8/201613.4613.5813.3813.5740,431
9/7/201613.2513.3413.2213.3027,348
9/6/201613.0913.2213.0713.2130,193
9/2/201612.9013.1112.8413.1129,511
9/1/201612.7312.8312.6812.7811,991
8/31/201612.7712.8112.6612.808,131
8/30/201612.8912.9112.8112.8819,554
8/29/201612.9012.9212.8312.8911,249
8/26/201612.9513.0612.8412.8420,158
8/25/201612.8512.9412.8312.8614,740
8/24/201613.0713.0712.8712.9520,443
8/23/201612.9113.0512.9113.0359,381
8/22/201612.7513.0112.6912.9680,140
8/19/201613.0513.0512.8812.9427,350
8/18/201612.8313.0112.8313.0044,650
8/17/201612.9512.9512.7612.8227,263
8/16/201612.7112.9112.7112.9127,544
8/15/201612.7312.8112.6712.7816,715
8/12/201612.5612.7412.5612.7235,085
8/11/201612.4412.5412.4212.4924,377
8/10/201612.5412.5412.3312.4428,237
8/9/201612.7512.7512.4612.5321,245
8/8/201612.6612.7412.5612.6526,674
8/5/201612.5412.5612.4812.5424,925
8/4/201612.3812.6012.2912.4637,386
8/3/201612.0312.3912.0212.3360,770
8/2/201612.1612.2411.9111.9917,058
8/1/201612.4112.4112.0412.1225,024
7/29/201612.1612.4512.1312.4221,973
7/28/201612.2012.3612.1812.2613,708
7/27/201612.4312.4912.2612.2610,910
7/26/201612.5412.5812.3112.3621,630
7/25/201612.5812.6112.4412.4717,033
7/22/201612.5412.6712.5412.6512,292
7/21/201612.5712.6912.5112.6170,288
7/20/201612.3612.5612.3112.5417,562
7/19/201612.3912.4312.3412.3619,017
7/18/201612.3112.4412.3112.4124,115
7/15/201612.5612.5612.2712.367,854
7/14/201612.3212.4112.2312.4157,924
7/13/201612.5612.5612.2912.4227,281
7/12/201612.2812.5412.2812.4847,129
7/11/201612.1212.2212.1012.1329,855
7/8/201612.0712.1712.0612.0911,606
7/7/201612.1712.2811.9112.0339,736
7/6/201612.0512.1411.9312.1020,740
7/5/201612.1512.2012.0412.2019,838
7/1/201612.4012.4412.3212.3431,099
6/30/201612.2512.3712.0812.2938,076
6/29/201612.1612.2612.1612.1632,859
6/28/201611.6712.0211.6212.0219,948
6/27/201611.7412.0411.3811.6032,891
6/24/201612.0012.3411.9011.9636,476
6/23/201612.2512.3412.1712.3342,357
6/22/201612.1512.2912.0512.1636,474
6/21/201611.9712.1311.8512.1318,980
6/20/201612.1012.1011.8811.9417,993
6/17/201611.7611.8911.7611.7913,509
6/16/201611.7411.7811.3311.7526,999
6/15/201611.6511.9711.5711.7925,351
6/14/201611.7211.8311.4311.7124,501
6/13/201612.1012.2311.9511.9827,875
6/10/201612.5212.6112.2312.3026,502
6/9/201612.5212.7812.5212.7232,265
6/8/201612.7812.8612.6512.7150,118
6/7/201612.6212.7812.6212.7225,310
6/6/201612.4212.6312.4212.6227,573
6/3/201612.2512.4312.1912.3122,431
6/2/201612.0812.3612.0812.3519,725
6/1/201611.9912.2611.9412.2536,382
5/31/201612.1212.1912.0012.0512,062
5/27/201612.1112.1111.8312.0916,215
5/26/201612.3312.3412.0212.188,536
5/25/201612.2012.3012.1012.2434,602
5/24/201612.1012.1211.9812.1221,360
5/23/201611.9412.0811.9312.0414,199
5/20/201611.8812.0011.8012.0028,518
5/19/201611.4611.8211.3611.8114,051
5/18/201611.7711.7711.5011.6426,122
5/17/201611.7411.9411.6611.8224,738
5/16/201611.3211.7411.3211.7440,736
5/13/201611.1411.3111.1211.2019,986
5/12/201611.1711.2911.1611.2446,342
5/11/201611.0911.2210.9711.1438,822
5/10/201611.0211.1811.0211.0624,608
5/9/201611.1211.1310.8311.0424,620
5/6/201611.2011.3011.1711.2419,514
5/5/201611.3311.4011.1611.2017,947
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center