$12.79 0.00 (%) Cush MLP TR Fd Shs of Benef Interest - New York Stock Exchange, Inc.

Dec. 8, 2016 | 03:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SRV historical data

Date Open High Low Close Volume
12/8/201612.7512.8712.7412.7929,536
12/7/201612.7812.8112.6912.7932,518
12/6/201612.7912.7912.7112.7123,761
12/5/201612.9112.9112.6912.8114,072
12/2/201612.6912.8812.6812.7516,280
12/1/201612.9712.9912.6912.8063,172
11/30/201612.6412.7712.5512.6937,736
11/29/201612.4112.4112.0512.2635,626
11/28/201612.7312.7812.5612.5637,992
11/25/201612.7712.8012.7012.798,169
11/23/201612.7212.7512.5712.7516,297
11/22/201612.7212.7312.5512.7052,940
11/21/201612.6212.6612.4412.6620,647
11/18/201612.4112.4112.2512.408,744
11/17/201612.2312.3912.2212.3038,783
11/16/201612.2412.4312.2212.2323,425
11/15/201612.2512.3412.0612.3436,934
11/14/201611.9612.1811.9312.1528,282
11/11/201612.1112.1111.9512.0512,275
11/10/201611.9612.2511.9612.2128,761
11/9/201611.5212.0411.5211.9329,947
11/8/201611.4111.6011.4111.5311,757
11/7/201611.5011.5811.4211.5017,568
11/4/201611.4511.4611.3411.3910,759
11/3/201611.7811.7811.4611.4946,341
11/2/201611.9811.9811.6011.7246,545
11/1/201612.1512.1611.9612.0326,453
10/31/201612.3912.4512.0812.1420,599
10/28/201612.5312.5612.4112.426,032
10/27/201612.5812.6312.5012.5610,737
10/26/201612.5012.5912.4212.5427,338
10/25/201612.7512.7512.6312.6515,363
10/24/201612.7412.8412.7112.8333,862
10/21/201612.7012.8312.6812.7410,385
10/20/201612.5712.7212.5712.7030,800
10/19/201612.5612.8112.5612.6840,516
10/18/201612.4912.6012.4512.5411,227
10/17/201612.4012.4412.3412.4210,683
10/14/201612.5212.5412.4512.5359,994
10/13/201612.5512.6012.4812.4928,786
10/12/201612.6012.6612.5612.6426,925
10/11/201612.8312.8312.6412.6825,750
10/10/201612.8512.8912.7512.8515,620
10/7/201612.7112.8212.7112.719,298
10/6/201612.8812.9012.7112.7848,983
10/5/201612.8112.9012.7812.7834,382
10/4/201612.9013.0612.6912.7414,808
10/3/201613.0513.0912.8812.9160,312
9/30/201612.9713.4412.9413.0820,938
9/29/201613.3613.4012.9112.9452,107
9/28/201613.1313.3612.9113.339,310
9/27/201613.1113.1612.9713.1018,536
9/26/201613.2913.3113.1413.187,356
9/23/201613.2013.4313.2013.307,142
9/22/201613.1613.2912.9813.2911,449
9/21/201612.7012.9912.6812.9913,567
9/20/201612.5712.7412.5312.6127,739
9/19/201612.4412.6712.3912.6021,545
9/16/201612.3912.5012.1912.4622,774
9/15/201612.5112.5712.4512.519,393
9/14/201612.6512.7812.5812.6119,506
9/13/201613.0713.0712.6012.7424,809
9/12/201613.2413.3613.1513.2460,374
9/9/201613.4713.5413.3413.3738,242
9/8/201613.4613.5813.3813.5740,431
9/7/201613.2513.3413.2213.3027,348
9/6/201613.0913.2213.0713.2130,193
9/2/201612.9013.1112.8413.1129,511
9/1/201612.7312.8312.6812.7811,991
8/31/201612.7712.8112.6612.808,131
8/30/201612.8912.9112.8112.8819,554
8/29/201612.9012.9212.8312.8911,249
8/26/201612.9513.0612.8412.8420,158
8/25/201612.8512.9412.8312.8614,740
8/24/201613.0713.0712.8712.9520,443
8/23/201612.9113.0512.9113.0359,381
8/22/201612.7513.0112.6912.9680,140
8/19/201613.0513.0512.8812.9427,350
8/18/201612.8313.0112.8313.0044,650
8/17/201612.9512.9512.7612.8227,263
8/16/201612.7112.9112.7112.9127,544
8/15/201612.7312.8112.6712.7816,715
8/12/201612.5612.7412.5612.7235,085
8/11/201612.4412.5412.4212.4924,377
8/10/201612.5412.5412.3312.4428,237
8/9/201612.7512.7512.4612.5321,245
8/8/201612.6612.7412.5612.6526,674
8/5/201612.5412.5612.4812.5424,925
8/4/201612.3812.6012.2912.4637,386
8/3/201612.0312.3912.0212.3360,770
8/2/201612.1612.2411.9111.9917,058
8/1/201612.4112.4112.0412.1225,024
7/29/201612.1612.4512.1312.4221,973
7/28/201612.2012.3612.1812.2613,708
7/27/201612.4312.4912.2612.2610,910
7/26/201612.5412.5812.3112.3621,630
7/25/201612.5812.6112.4412.4717,033
7/22/201612.5412.6712.5412.6512,292
7/21/201612.5712.6912.5112.6170,288
7/20/201612.3612.5612.3112.5417,562
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center