$4.35 0.00 (%) Cush MLP TR Fd Shs of Benef Interest - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SRV historical data

Date Open High Low Close Volume
2/27/20154.324.364.304.35298,390
2/26/20154.344.384.314.35247,660
2/25/20154.344.394.314.39374,679
2/24/20154.324.384.314.34182,521
2/23/20154.304.364.304.35160,603
2/20/20154.344.384.284.38138,080
2/19/20154.274.354.214.35269,194
2/18/20154.304.374.254.30395,205
2/17/20154.334.454.284.35574,565
2/13/20154.404.484.404.45211,266
2/12/20154.304.414.304.40227,960
2/11/20154.304.354.284.28150,328
2/10/20154.334.384.304.37199,210
2/9/20154.354.394.344.38190,141
2/6/20154.494.494.364.40205,191
2/5/20154.304.414.294.41208,615
2/4/20154.344.354.254.30175,574
2/3/20154.304.434.284.38412,425
2/2/20154.174.264.134.26378,009
1/30/20154.124.174.054.13319,595
1/29/20154.134.144.064.13417,824
1/28/20154.204.204.114.13384,338
1/27/20154.184.194.024.131,149,623
1/26/20154.204.374.104.222,573,287
1/23/20155.755.874.584.652,469,698
1/22/20156.346.496.176.45197,961
1/21/20156.156.396.156.2093,509
1/20/20156.006.325.926.15407,402
1/16/20155.745.935.745.9262,376
1/15/20155.755.845.555.72112,599
1/14/20155.705.835.605.64157,226
1/13/20155.976.135.755.81304,673
1/12/20156.116.115.935.97113,236
1/9/20156.106.266.016.20126,126
1/8/20156.126.206.086.16158,118
1/7/20155.956.055.876.03224,766
1/6/20155.966.135.815.86219,752
1/5/20156.106.206.006.03106,329
1/2/20155.926.345.916.16137,579
12/31/20145.976.015.815.90480,263
12/30/20146.116.295.986.02362,952
12/29/20146.186.206.106.13134,125
12/26/20146.556.586.246.24158,769
12/24/20146.476.676.476.55135,951
12/23/20146.706.706.326.53434,379
12/22/20146.406.436.106.42280,395
12/19/20146.556.756.376.43182,332
12/18/20146.596.766.376.51316,801
12/17/20146.046.596.046.45308,907
12/16/20146.106.436.056.06336,752
12/15/20146.606.646.356.51280,642
12/12/20146.466.676.456.56250,112
12/11/20146.407.006.406.70310,469
12/10/20146.256.766.256.42455,497
12/9/20146.946.946.256.38701,874
12/8/20147.817.857.037.08591,697
12/5/20147.847.967.827.88254,318
12/4/20147.907.917.837.88157,520
12/3/20147.948.007.877.91188,559
12/2/20148.008.077.927.94428,412
12/1/20148.108.108.018.06413,654
11/28/20148.228.228.088.10142,530
11/26/20148.258.308.258.2970,514
11/25/20148.328.348.208.22152,561
11/24/20148.328.398.258.3584,130
11/21/20148.308.408.278.2871,172
11/20/20148.148.278.148.24133,345
11/19/20148.328.328.118.15107,653
11/18/20148.188.378.138.35106,381
11/17/20148.148.178.138.16174,319
11/14/20148.158.188.098.1582,676
11/13/20148.308.338.138.15177,391
11/12/20148.258.348.258.3260,765
11/11/20148.318.418.298.3038,525
11/10/20148.278.378.248.35102,152
11/7/20148.218.288.188.2643,662
11/6/20148.128.238.108.2084,410
11/5/20148.148.178.078.13191,041
11/4/20148.258.258.108.12191,066
11/3/20148.208.268.208.2251,285
10/31/20148.248.248.178.2161,164
10/30/20148.218.248.168.1770,217
10/29/20148.258.298.208.2372,614
10/28/20148.368.378.188.25185,761
10/27/20148.448.508.308.3055,704
10/24/20148.308.598.308.43130,221
10/23/20148.358.458.308.3093,130
10/22/20148.418.468.318.3357,335
10/21/20148.398.468.378.42100,900
10/20/20148.398.418.288.31152,721
10/17/20148.388.608.388.46113,741
10/16/20148.268.418.218.32170,937
10/15/20148.128.398.108.37500,405
10/14/20148.188.208.128.16289,825
10/13/20148.158.208.148.16194,951
10/10/20148.208.228.158.15412,459
10/9/20148.278.298.198.22172,155
10/8/20148.208.268.198.26106,800
10/7/20148.218.248.198.21197,694
10/6/20148.318.378.208.21420,973
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center