Seventy Seven Energy Inc $23.18

down -0.45


30/7/2014 04:02 PM  |  NYSE : SSE  
Industries : Energy / Oil & Gas Equipment & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSE historical data

Date Open High Low Close Volume
7/30/201423.6523.8022.7023.18778,251
7/29/201423.5824.0023.5423.63438,381
7/28/201423.8523.9823.2223.581,135,611
7/25/201424.3624.4224.0024.20907,124
7/24/201423.5024.6023.5024.411,036,810
7/23/201423.8323.9723.4923.63909,521
7/22/201423.8623.9823.6123.83745,615
7/21/201424.0624.2223.5023.811,224,407
7/18/201424.5324.7324.2724.351,023,651
7/17/201425.0025.3724.5724.611,007,849
7/16/201425.0225.2924.7925.071,914,182
7/15/201425.2825.4125.1025.231,994,307
7/14/201425.6125.7225.1325.492,794,747
7/11/201425.2625.9325.0325.783,047,591
7/10/201424.6525.8724.0625.054,889,883
7/9/201425.2525.3224.2824.623,249,536
7/8/201425.7125.9925.1325.202,113,603
7/7/201426.7526.8926.2126.351,651,047
7/3/201426.3227.1726.1326.871,336,510
7/2/201425.3526.2524.6626.132,937,962
7/1/201423.6225.3023.6225.065,435,474
6/30/201423.7524.2823.4723.554,041,935
Trading Center