$0.18 -0.00 (%) Seventy Seven Energy Inc - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSE historical data

Date Open High Low Close Volume
5/3/20160.190.190.170.18543,660
5/2/20160.190.190.180.18619,296
4/29/20160.200.220.190.19797,319
4/28/20160.220.230.210.21613,210
4/27/20160.220.230.220.22477,194
4/26/20160.240.240.220.22374,991
4/25/20160.240.240.210.23803,907
4/22/20160.250.250.220.241,179,146
4/21/20160.220.250.210.241,940,873
4/20/20160.240.270.200.223,454,410
4/19/20160.440.500.180.2411,942,631
4/18/20160.610.680.600.65661,248
4/15/20160.690.730.650.71433,028
4/14/20160.880.890.710.71686,160
4/13/20160.800.870.800.83587,045
4/12/20160.710.840.700.83748,679
4/11/20160.680.740.660.69468,434
4/8/20160.640.670.620.65309,663
4/7/20160.620.650.580.60206,974
4/6/20160.600.640.580.63468,097
4/5/20160.590.620.580.58435,010
4/4/20160.610.660.580.58323,659
4/1/20160.560.710.530.58653,973
3/31/20160.570.630.560.58210,444
3/30/20160.620.630.560.59535,761
3/29/20160.580.600.540.60290,636
3/28/20160.620.620.550.59395,668
3/24/20160.590.620.500.60551,433
3/23/20160.650.660.600.60555,387
3/22/20160.750.770.650.681,271,924
3/21/20160.770.800.720.75373,152
3/18/20160.800.850.700.802,328,155
3/17/20160.770.840.760.80736,314
3/16/20160.770.820.730.76517,599
3/15/20160.750.780.720.76400,247
3/14/20160.780.830.720.81620,192
3/11/20160.750.840.750.831,138,106
3/10/20160.830.830.700.741,025,084
3/9/20160.850.890.800.81887,294
3/8/20161.021.030.790.801,664,662
3/7/20160.971.250.951.013,364,768
3/4/20160.811.040.740.953,221,952
3/3/20160.540.700.530.702,013,967
3/2/20160.480.520.460.50735,148
3/1/20160.470.480.440.46370,562
2/29/20160.470.480.420.48558,309
2/26/20160.380.490.380.471,223,825
2/25/20160.380.390.370.38250,403
2/24/20160.390.390.350.38489,178
2/23/20160.430.430.390.39430,194
2/22/20160.470.480.420.44717,998
2/19/20160.380.460.310.461,044,932
2/18/20160.400.420.350.36578,646
2/17/20160.360.410.320.391,355,250
2/16/20160.350.370.310.31698,442
2/12/20160.260.330.260.29796,628
2/11/20160.260.280.250.25499,285
2/10/20160.290.300.260.27523,633
2/9/20160.280.320.260.28540,507
2/8/20160.320.320.280.28741,898
2/5/20160.330.360.320.32558,380
2/4/20160.330.360.330.33649,084
2/3/20160.350.390.330.34918,924
2/2/20160.400.400.340.34734,454
2/1/20160.420.430.390.40588,026
1/29/20160.430.460.420.43765,983
1/28/20160.410.450.400.42790,211
1/27/20160.380.410.360.40890,025
1/26/20160.360.390.340.371,873,803
1/25/20160.400.460.330.361,179,663
1/22/20160.610.720.420.461,674,447
1/21/20160.420.500.380.481,110,524
1/20/20160.430.450.350.381,295,524
1/19/20160.500.500.440.45826,213
1/15/20160.490.520.480.50979,838
1/14/20160.550.580.500.531,050,362
1/13/20160.580.650.500.54651,981
1/12/20160.830.830.460.601,847,742
1/11/20160.880.880.800.80589,262
1/8/20160.900.950.830.85906,338
1/7/20160.940.980.850.88657,260
1/6/20160.991.000.920.96354,060
1/5/20161.111.121.011.01392,333
1/4/20161.071.131.031.10576,585
12/31/20151.001.060.971.05483,927
12/30/20151.071.071.001.00464,260
12/29/20151.121.131.021.07365,805
12/28/20151.201.201.021.06449,184
12/24/20151.221.281.201.20262,481
12/23/20151.141.301.121.22925,898
12/22/20151.041.131.001.08458,423
12/21/20151.031.050.951.04553,774
12/18/20150.881.090.811.051,909,610
12/17/20150.950.950.880.90438,755
12/16/20150.920.960.900.94512,029
12/15/20150.920.940.900.92492,940
12/14/20151.021.020.900.90725,582
12/11/20151.021.050.971.03484,440
12/10/20150.971.060.961.05529,809
12/9/20150.961.080.940.97774,186
  • Showing 1-100 of 465 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center