$2.69 +0.18 (%) Seventy Seven Energy Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSE historical data

Date Open High Low Close Volume
8/28/20152.402.842.352.691,606,609
8/27/20152.332.652.272.511,373,433
8/26/20152.102.252.052.211,490,035
8/25/20152.182.222.002.021,261,808
8/24/20152.202.201.672.082,583,287
8/21/20152.302.452.302.42745,061
8/20/20152.592.602.332.341,153,139
8/19/20152.772.832.552.60901,427
8/18/20152.792.892.742.81752,301
8/17/20152.792.932.762.79614,089
8/14/20153.003.132.792.811,371,293
8/13/20153.153.182.953.001,193,175
8/12/20153.153.303.003.191,630,583
8/11/20153.093.233.023.151,010,734
8/10/20153.003.233.003.201,036,663
8/7/20153.163.423.003.00839,165
8/6/20153.063.302.923.231,331,312
8/5/20153.063.392.963.091,080,532
8/4/20153.053.273.023.04753,315
8/3/20153.053.102.873.01845,503
7/31/20153.373.503.073.121,872,938
7/30/20153.103.433.033.341,933,406
7/29/20152.963.222.903.101,885,698
7/28/20152.683.002.592.971,428,954
7/27/20152.802.802.582.691,039,766
7/24/20153.043.102.822.831,336,991
7/23/20153.003.142.903.061,351,051
7/22/20153.053.092.953.011,167,030
7/21/20152.963.192.933.10936,824
7/20/20153.163.182.913.011,217,111
7/17/20153.303.363.173.191,196,916
7/16/20153.323.453.323.36723,887
7/15/20153.653.713.303.311,486,501
7/14/20153.293.723.283.691,125,906
7/13/20153.403.503.183.331,580,421
7/10/20153.653.793.363.452,517,387
7/9/20153.643.833.623.711,426,029
7/8/20153.493.883.423.552,387,713
7/7/20153.453.843.163.503,100,526
7/6/20153.743.783.363.511,499,900
7/2/20154.024.183.863.891,026,056
7/1/20154.294.293.864.082,205,398
6/30/20154.524.524.174.29949,271
6/29/20154.434.574.264.441,442,919
6/26/20154.634.664.104.576,721,690
6/25/20155.315.384.594.662,732,302
6/24/20155.905.905.095.272,462,226
6/23/20155.745.945.725.92670,168
6/22/20155.545.855.545.80922,357
6/19/20155.535.745.535.551,470,318
6/18/20155.765.885.525.571,242,262
6/17/20155.796.045.745.75934,611
6/16/20155.946.035.755.77849,930
6/15/20155.605.985.605.96997,513
6/12/20155.795.865.615.70768,477
6/11/20155.905.965.715.83943,945
6/10/20155.996.105.875.891,123,246
6/9/20155.775.965.755.85815,402
6/8/20155.705.875.605.691,011,608
6/5/20155.765.925.705.731,505,403
6/4/20155.906.035.775.831,308,181
6/3/20156.046.245.925.941,283,060
6/2/20156.106.305.936.091,476,327
6/1/20155.966.175.826.121,407,830
5/29/20155.786.155.785.901,481,746
5/28/20156.006.015.745.751,050,780
5/27/20155.916.105.846.06689,209
5/26/20156.006.175.805.981,277,493
5/22/20156.096.245.906.041,079,887
5/21/20155.826.305.826.132,020,437
5/20/20155.855.935.735.811,219,456
5/19/20155.985.985.715.821,328,538
5/18/20155.796.145.666.141,918,038
5/15/20155.875.895.455.531,833,734
5/14/20155.906.215.825.911,997,567
5/13/20155.766.005.605.742,022,386
5/12/20155.255.565.235.49790,068
5/11/20155.455.515.135.19877,385
5/8/20155.555.565.205.431,190,768
5/7/20155.545.555.055.472,080,513
5/6/20155.605.665.375.541,827,178
5/5/20155.206.065.065.454,398,071
5/4/20154.824.954.724.921,333,288
5/1/20155.075.074.654.741,021,151
4/30/20154.785.084.755.071,518,717
4/29/20154.755.154.684.733,414,654
4/28/20154.444.754.444.53976,222
4/27/20154.574.704.454.48573,780
4/24/20154.604.704.494.53642,782
4/23/20154.704.884.594.611,646,718
4/22/20154.504.784.484.66922,716
4/21/20154.994.994.454.491,172,399
4/20/20155.005.154.914.97944,181
4/17/20154.955.194.904.961,050,211
4/16/20155.335.374.925.201,777,008
4/15/20154.585.494.565.272,458,182
4/14/20154.764.844.554.601,033,021
4/13/20154.374.744.284.671,220,531
4/10/20154.414.634.414.56598,168
4/9/20154.384.584.354.40792,749
  • Showing 1-100 of 295 items
  • 1
  • 2
  • 3
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!