$4.00 -0.29 (%) Seventy Seven Energy Inc - NYSE

Jul. 1, 2015 | 11:08 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSE historical data

Date Open High Low Close Volume
6/30/20154.524.524.174.29949,271
6/29/20154.434.574.264.441,442,919
6/26/20154.634.664.104.576,721,690
6/25/20155.315.384.594.662,732,302
6/24/20155.905.905.095.272,462,226
6/23/20155.745.945.725.92670,168
6/22/20155.545.855.545.80922,357
6/19/20155.535.745.535.551,470,318
6/18/20155.765.885.525.571,242,262
6/17/20155.796.045.745.75934,611
6/16/20155.946.035.755.77849,930
6/15/20155.605.985.605.96997,513
6/12/20155.795.865.615.70768,477
6/11/20155.905.965.715.83943,945
6/10/20155.996.105.875.891,123,246
6/9/20155.775.965.755.85815,402
6/8/20155.705.875.605.691,011,608
6/5/20155.765.925.705.731,505,403
6/4/20155.906.035.775.831,308,181
6/3/20156.046.245.925.941,283,060
6/2/20156.106.305.936.091,476,327
6/1/20155.966.175.826.121,407,830
5/29/20155.786.155.785.901,481,746
5/28/20156.006.015.745.751,050,780
5/27/20155.916.105.846.06689,209
5/26/20156.006.175.805.981,277,493
5/22/20156.096.245.906.041,079,887
5/21/20155.826.305.826.132,020,437
5/20/20155.855.935.735.811,219,456
5/19/20155.985.985.715.821,328,538
5/18/20155.796.145.666.141,918,038
5/15/20155.875.895.455.531,833,734
5/14/20155.906.215.825.911,997,567
5/13/20155.766.005.605.742,022,386
5/12/20155.255.565.235.49790,068
5/11/20155.455.515.135.19877,385
5/8/20155.555.565.205.431,190,768
5/7/20155.545.555.055.472,080,513
5/6/20155.605.665.375.541,827,178
5/5/20155.206.065.065.454,398,071
5/4/20154.824.954.724.921,333,288
5/1/20155.075.074.654.741,021,151
4/30/20154.785.084.755.071,518,717
4/29/20154.755.154.684.733,414,654
4/28/20154.444.754.444.53976,222
4/27/20154.574.704.454.48573,780
4/24/20154.604.704.494.53642,782
4/23/20154.704.884.594.611,646,718
4/22/20154.504.784.484.66922,716
4/21/20154.994.994.454.491,172,399
4/20/20155.005.154.914.97944,181
4/17/20154.955.194.904.961,050,211
4/16/20155.335.374.925.201,777,008
4/15/20154.585.494.565.272,458,182
4/14/20154.764.844.554.601,033,021
4/13/20154.374.744.284.671,220,531
4/10/20154.414.634.414.56598,168
4/9/20154.384.584.354.40792,749
4/8/20154.634.764.264.311,390,118
4/7/20154.674.784.444.591,867,665
4/6/20153.904.763.894.664,321,936
4/2/20154.054.103.763.822,038,482
4/1/20154.104.364.104.131,558,071
3/31/20154.164.194.004.151,608,231
3/30/20153.994.283.964.242,553,996
3/27/20153.713.953.653.871,271,458
3/26/20153.673.763.503.741,478,741
3/25/20153.293.663.243.541,473,959
3/24/20153.233.383.193.241,171,856
3/23/20153.203.343.053.232,435,847
3/20/20153.153.233.023.153,212,553
3/19/20152.983.132.843.111,121,343
3/18/20152.993.212.793.102,332,633
3/17/20153.083.172.933.061,664,627
3/16/20153.663.683.053.092,129,748
3/13/20153.743.833.623.661,101,904
3/12/20153.833.933.613.771,255,540
3/11/20153.753.883.613.801,106,156
3/10/20153.904.013.703.721,182,768
3/9/20154.084.183.973.981,003,640
3/6/20154.154.314.044.051,336,143
3/5/20154.304.304.054.121,560,323
3/4/20154.564.594.124.311,663,193
3/3/20154.324.804.254.551,245,215
3/2/20154.805.074.304.342,029,458
2/27/20154.594.834.594.80872,369
2/26/20154.694.794.604.60754,548
2/25/20154.704.804.454.721,071,095
2/24/20155.035.034.614.66654,738
2/23/20154.994.994.764.84788,432
2/20/20155.285.395.015.04800,584
2/19/20155.335.435.265.33637,155
2/18/20155.355.695.275.60646,475
2/17/20155.395.655.105.59790,777
2/13/20155.265.455.135.231,045,646
2/12/20155.005.264.925.011,585,461
2/11/20155.205.214.674.781,771,216
2/10/20155.785.895.195.271,066,674
2/9/20155.345.955.305.881,463,095
2/6/20155.125.475.025.401,116,170
  • Showing 1-100 of 253 items
  • 1
  • 2
  • 3
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!