$4.96 -0.24 (%) Seventy Seven Energy Inc - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSE historical data

Date Open High Low Close Volume
4/17/20154.955.194.904.961,050,211
4/16/20155.335.374.925.201,777,008
4/15/20154.585.494.565.272,458,182
4/14/20154.764.844.554.601,033,021
4/13/20154.374.744.284.671,220,531
4/10/20154.414.634.414.56598,168
4/9/20154.384.584.354.40792,749
4/8/20154.634.764.264.311,390,118
4/7/20154.674.784.444.591,867,665
4/6/20153.904.763.894.664,321,936
4/2/20154.054.103.763.822,038,482
4/1/20154.104.364.104.131,558,071
3/31/20154.164.194.004.151,608,231
3/30/20153.994.283.964.242,553,996
3/27/20153.713.953.653.871,271,458
3/26/20153.673.763.503.741,478,741
3/25/20153.293.663.243.541,473,959
3/24/20153.233.383.193.241,171,856
3/23/20153.203.343.053.232,435,847
3/20/20153.153.233.023.153,212,553
3/19/20152.983.132.843.111,121,343
3/18/20152.993.212.793.102,332,633
3/17/20153.083.172.933.061,664,627
3/16/20153.663.683.053.092,129,748
3/13/20153.743.833.623.661,101,904
3/12/20153.833.933.613.771,255,540
3/11/20153.753.883.613.801,106,156
3/10/20153.904.013.703.721,182,768
3/9/20154.084.183.973.981,003,640
3/6/20154.154.314.044.051,336,143
3/5/20154.304.304.054.121,560,323
3/4/20154.564.594.124.311,663,193
3/3/20154.324.804.254.551,245,215
3/2/20154.805.074.304.342,029,458
2/27/20154.594.834.594.80872,369
2/26/20154.694.794.604.60754,548
2/25/20154.704.804.454.721,071,095
2/24/20155.035.034.614.66654,738
2/23/20154.994.994.764.84788,432
2/20/20155.285.395.015.04800,584
2/19/20155.335.435.265.33637,155
2/18/20155.355.695.275.60646,475
2/17/20155.395.655.105.59790,777
2/13/20155.265.455.135.231,045,646
2/12/20155.005.264.925.011,585,461
2/11/20155.205.214.674.781,771,216
2/10/20155.785.895.195.271,066,674
2/9/20155.345.955.305.881,463,095
2/6/20155.125.475.025.401,116,170
2/5/20154.645.164.634.941,039,966
2/4/20154.994.994.424.641,288,219
2/3/20154.445.204.355.142,709,281
2/2/20154.114.243.954.231,076,748
1/30/20154.014.153.933.95949,158
1/29/20154.394.393.853.96908,879
1/28/20154.484.484.064.301,350,044
1/27/20154.234.564.234.48652,064
1/26/20154.374.404.224.34552,212
1/23/20154.374.464.234.36557,760
1/22/20154.874.894.274.35910,888
1/21/20154.374.924.344.771,302,240
1/20/20154.504.504.214.25609,006
1/16/20154.324.604.284.52877,712
1/15/20154.974.984.214.221,197,480
1/14/20154.614.954.544.821,063,382
1/13/20154.794.944.544.70849,024
1/12/20155.045.164.794.811,699,982
1/9/20154.805.204.765.20753,728
1/8/20154.925.124.744.77918,055
1/7/20155.405.414.804.881,468,784
1/6/20155.655.775.145.321,608,261
1/5/20155.655.885.405.731,056,919
1/2/20155.275.975.275.741,078,712
12/31/20145.615.725.235.412,416,949
12/30/20146.076.155.735.801,298,702
12/29/20146.626.856.056.111,154,534
12/26/20146.786.846.466.60757,446
12/24/20146.486.726.356.64400,013
12/23/20147.097.236.426.671,359,736
12/22/20147.147.656.726.931,365,718
12/19/20146.177.346.007.153,129,770
12/18/20146.667.805.816.113,283,916
12/17/20144.976.244.966.062,587,127
12/16/20144.645.384.545.101,748,310
12/15/20144.654.954.574.791,708,523
12/12/20144.544.814.544.58911,677
12/11/20144.725.084.704.701,299,610
12/10/20145.415.454.704.741,676,814
12/9/20144.655.664.655.652,524,718
12/8/20145.815.874.624.652,041,676
12/5/20145.966.105.755.871,255,220
12/4/20146.506.925.915.981,818,374
12/3/20146.557.346.506.641,520,317
12/2/20146.607.136.316.711,933,526
12/1/20147.537.606.316.603,137,348
11/28/20149.799.817.787.781,362,183
11/26/201411.2011.2910.4010.40636,994
11/25/201411.2511.5711.2211.29701,648
11/24/201411.7011.7711.0211.20747,581
11/21/201411.1211.6911.0611.611,000,571
  • Showing 1-100 of 202 items
  • 1
  • 2
  • 3
  • >>
Trading Center