$11.61 +0.58 (%) Seventy Seven Energy Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSE historical data

Date Open High Low Close Volume
11/21/201411.1211.6911.0611.611,000,571
11/20/201410.3511.0910.3511.03760,600
11/19/201410.3510.5510.1410.44737,090
11/18/201411.0011.0810.2610.40871,425
11/17/201411.3011.6611.1111.14748,551
11/14/201411.1111.3811.0111.28767,260
11/13/201411.6711.8010.9711.19653,873
11/12/201411.7312.5311.7011.73613,150
11/11/201412.5912.8911.5011.851,710,660
11/10/201413.0013.3311.8512.112,480,976
11/7/201410.7812.9010.6012.872,520,696
11/6/201411.2011.329.9510.442,766,108
11/5/201411.3111.4710.8811.371,048,534
11/4/201412.0012.0310.9611.011,200,907
11/3/201413.0913.4611.9312.081,076,092
10/31/201413.6313.6812.2513.071,898,253
10/30/201414.7515.0113.5313.621,575,604
10/29/201414.7115.2114.5814.931,185,725
10/28/201415.0215.1514.6014.70922,364
10/27/201415.1015.1714.4714.541,153,400
10/24/201415.5515.9414.9315.261,148,813
10/23/201415.0715.6514.7715.59969,965
10/22/201415.3715.9514.7314.831,081,844
10/21/201415.7316.6215.2215.291,346,526
10/20/201415.0615.5814.6615.53767,754
10/17/201415.7816.3614.7514.911,915,675
10/16/201413.8115.8613.7615.304,138,832
10/15/201414.9215.2213.8814.053,189,755
10/14/201416.5016.5015.0215.261,198,708
10/13/201418.5118.5516.5716.581,236,656
10/10/201420.1520.1517.0018.511,814,998
10/9/201421.0321.0619.9120.26872,935
10/8/201422.1222.1220.4521.371,380,109
10/7/201422.4922.9722.1622.22394,831
10/6/201422.4022.5521.9022.47601,787
10/3/201422.7922.9722.1322.34625,029
10/2/201423.4523.4521.7322.82627,914
10/1/201423.7924.3923.3423.661,031,219
9/30/201423.9924.4823.5923.74670,226
9/29/201423.3323.5422.9223.36404,497
9/26/201423.1823.3423.0023.29422,381
9/25/201423.5923.6723.2123.26361,141
9/24/201423.7123.9523.3623.75452,011
9/23/201423.8824.2323.6723.75447,269
9/22/201424.4524.5323.7524.12920,086
9/19/201424.3024.8323.9024.632,076,870
9/18/201423.6524.3623.5424.15543,508
9/17/201423.5424.0123.3023.51455,909
9/16/201422.5023.9822.4623.44786,635
9/15/201422.5522.6922.2722.50527,732
9/12/201422.8723.0622.3722.53544,021
9/11/201422.8023.0322.5123.03540,274
9/10/201422.9723.0422.6122.86849,364
9/9/201423.2323.3022.6022.75482,843
9/8/201423.5523.7423.2023.34322,170
9/5/201423.2923.9123.1923.74306,231
9/4/201424.2924.5623.3723.44505,587
9/3/201423.9024.5023.9024.14420,638
9/2/201423.2323.7823.1823.74418,573
8/29/201423.3323.7223.2423.47335,322
8/28/201423.3523.6123.2923.35232,230
8/27/201423.2823.8823.1623.55265,462
8/26/201423.0223.5423.0123.40228,324
8/25/201423.0023.4322.7723.31294,856
8/22/201422.9323.1722.7023.03143,627
8/21/201422.9723.4922.9523.11325,970
8/20/201423.0923.5922.9223.22235,353
8/19/201423.0423.3522.8923.28386,182
8/18/201422.7822.9022.4022.77462,930
8/15/201422.8823.1721.8922.791,227,921
8/14/201423.4123.6422.8223.02607,090
8/13/201424.2524.3623.8423.89422,140
8/12/201424.0024.1923.6124.08486,050
8/11/201423.7924.4923.7824.08597,639
8/8/201423.2323.8923.0823.72554,812
8/7/201423.4824.0023.1723.33843,446
8/6/201422.7423.5722.5423.38563,120
8/5/201423.0423.3122.2122.85706,998
8/4/201423.4124.4223.0023.371,386,522
8/1/201422.5523.5922.3523.321,200,323
7/31/201422.7323.1222.1822.431,472,843
7/30/201423.6523.8022.7023.18778,251
7/29/201423.5824.0023.5423.63438,381
7/28/201423.8523.9823.2223.581,135,611
7/25/201424.3624.4224.0024.20907,124
7/24/201423.5024.6023.5024.411,036,810
7/23/201423.8323.9723.4923.63909,521
7/22/201423.8623.9823.6123.83745,615
7/21/201424.0624.2223.5023.811,224,407
7/18/201424.5324.7324.2724.351,023,651
7/17/201425.0025.3724.5724.611,007,849
7/16/201425.0225.2924.7925.071,914,182
7/15/201425.2825.4125.1025.231,994,307
7/14/201425.6125.7225.1325.492,794,747
7/11/201425.2625.9325.0325.783,047,591
7/10/201424.6525.8724.0625.054,889,883
7/9/201425.2525.3224.2824.623,249,536
7/8/201425.7125.9925.1325.202,113,603
7/7/201426.7526.8926.2126.351,651,047
7/3/201426.3227.1726.1326.871,336,510
  • Showing 1-100 of 103 items
  • 1
  • 2
  • >>
Trading Center