Seventy Seven Energy Inc $23.47

up +0.12


29/8/2014 04:03 PM  |  NYSE : SSE  
Industries : Energy / Oil & Gas Equipment & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSE historical data

Date Open High Low Close Volume
8/29/201423.3323.7223.2423.47335,322
8/28/201423.3523.6123.2923.35232,230
8/27/201423.2823.8823.1623.55265,462
8/26/201423.0223.5423.0123.40228,324
8/25/201423.0023.4322.7723.31294,856
8/22/201422.9323.1722.7023.03143,627
8/21/201422.9723.4922.9523.11325,970
8/20/201423.0923.5922.9223.22235,353
8/19/201423.0423.3522.8923.28386,182
8/18/201422.7822.9022.4022.77462,930
8/15/201422.8823.1721.8922.791,227,921
8/14/201423.4123.6422.8223.02607,090
8/13/201424.2524.3623.8423.89422,140
8/12/201424.0024.1923.6124.08486,050
8/11/201423.7924.4923.7824.08597,639
8/8/201423.2323.8923.0823.72554,812
8/7/201423.4824.0023.1723.33843,446
8/6/201422.7423.5722.5423.38563,120
8/5/201423.0423.3122.2122.85706,998
8/4/201423.4124.4223.0023.371,386,522
8/1/201422.5523.5922.3523.321,200,323
7/31/201422.7323.1222.1822.431,472,843
7/30/201423.6523.8022.7023.18778,251
7/29/201423.5824.0023.5423.63438,381
7/28/201423.8523.9823.2223.581,135,611
7/25/201424.3624.4224.0024.20907,124
7/24/201423.5024.6023.5024.411,036,810
7/23/201423.8323.9723.4923.63909,521
7/22/201423.8623.9823.6123.83745,615
7/21/201424.0624.2223.5023.811,224,407
7/18/201424.5324.7324.2724.351,023,651
7/17/201425.0025.3724.5724.611,007,849
7/16/201425.0225.2924.7925.071,914,182
7/15/201425.2825.4125.1025.231,994,307
7/14/201425.6125.7225.1325.492,794,747
7/11/201425.2625.9325.0325.783,047,591
7/10/201424.6525.8724.0625.054,889,883
7/9/201425.2525.3224.2824.623,249,536
7/8/201425.7125.9925.1325.202,113,603
7/7/201426.7526.8926.2126.351,651,047
7/3/201426.3227.1726.1326.871,336,510
7/2/201425.3526.2524.6626.132,937,962
7/1/201423.6225.3023.6225.065,435,474
6/30/201423.7524.2823.4723.554,041,935
Trading Center