$0.28 -0.00 (%) Seventy Seven Energy Inc - NYSE

Feb. 10, 2016 | 11:44 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSE historical data

Date Open High Low Close Volume
2/9/20160.280.320.260.28540,507
2/8/20160.320.320.280.28741,898
2/5/20160.330.360.320.32558,380
2/4/20160.330.360.330.33649,084
2/3/20160.350.390.330.34918,924
2/2/20160.400.400.340.34734,454
2/1/20160.420.430.390.40588,026
1/29/20160.430.460.420.43765,983
1/28/20160.410.450.400.42790,211
1/27/20160.380.410.360.40890,025
1/26/20160.360.390.340.371,873,803
1/25/20160.400.460.330.361,179,663
1/22/20160.610.720.420.461,674,447
1/21/20160.420.500.380.481,110,524
1/20/20160.430.450.350.381,295,524
1/19/20160.500.500.440.45826,213
1/15/20160.490.520.480.50979,838
1/14/20160.550.580.500.531,050,362
1/13/20160.580.650.500.54651,981
1/12/20160.830.830.460.601,847,742
1/11/20160.880.880.800.80589,262
1/8/20160.900.950.830.85906,338
1/7/20160.940.980.850.88657,260
1/6/20160.991.000.920.96354,060
1/5/20161.111.121.011.01392,333
1/4/20161.071.131.031.10576,585
12/31/20151.001.060.971.05483,927
12/30/20151.071.071.001.00464,260
12/29/20151.121.131.021.07365,805
12/28/20151.201.201.021.06449,184
12/24/20151.221.281.201.20262,481
12/23/20151.141.301.121.22925,898
12/22/20151.041.131.001.08458,423
12/21/20151.031.050.951.04553,774
12/18/20150.881.090.811.051,909,610
12/17/20150.950.950.880.90438,755
12/16/20150.920.960.900.94512,029
12/15/20150.920.940.900.92492,940
12/14/20151.021.020.900.90725,582
12/11/20151.021.050.971.03484,440
12/10/20150.971.060.961.05529,809
12/9/20150.961.080.940.97774,186
12/8/20150.951.000.920.97869,943
12/7/20151.011.040.910.971,402,760
12/4/20151.101.171.021.06818,941
12/3/20151.141.181.101.11701,177
12/2/20151.151.191.111.12593,026
12/1/20151.131.151.121.15400,088
11/30/20151.191.201.111.111,003,824
11/27/20151.171.201.131.15134,276
11/25/20151.171.251.131.20376,324
11/24/20151.221.281.191.20765,574
11/23/20151.151.221.101.18434,024
11/20/20151.181.191.101.16730,139
11/19/20151.201.261.171.18390,181
11/18/20151.231.291.171.23418,694
11/17/20151.241.301.201.21817,563
11/16/20151.221.271.161.26671,202
11/13/20151.111.201.101.15625,462
11/12/20151.201.211.111.13815,439
11/11/20151.331.341.171.181,134,745
11/10/20151.401.451.321.33702,137
11/9/20151.401.501.361.39624,526
11/6/20151.381.421.301.39755,450
11/5/20151.371.491.361.40539,292
11/4/20151.531.541.351.421,286,021
11/3/20151.301.551.261.511,649,525
11/2/20151.141.301.121.291,155,567
10/30/20151.131.161.051.141,241,926
10/29/20151.171.241.051.102,046,895
10/28/20151.061.331.031.142,169,605
10/27/20151.181.201.051.061,892,927
10/26/20151.281.291.211.21631,194
10/23/20151.261.351.221.28668,274
10/22/20151.321.411.291.30630,967
10/21/20151.361.411.321.32618,598
10/20/20151.251.391.241.36464,470
10/19/20151.381.401.281.28468,483
10/16/20151.451.471.371.43713,679
10/15/20151.471.501.341.441,425,587
10/14/20151.491.501.431.46474,927
10/13/20151.561.651.441.48612,056
10/12/20151.781.781.531.59613,057
10/9/20151.731.801.701.73726,579
10/8/20151.571.761.561.691,424,005
10/7/20151.761.841.531.601,706,719
10/6/20151.551.821.551.691,339,955
10/5/20151.411.551.381.531,133,420
10/2/20151.261.381.201.371,141,578
10/1/20151.431.531.251.271,275,607
9/30/20151.591.601.361.381,525,444
9/29/20151.701.731.591.60702,629
9/28/20151.781.791.641.671,017,305
9/25/20151.781.851.621.841,198,635
9/24/20151.811.851.621.781,097,664
9/23/20151.921.931.751.80973,447
9/22/20151.972.091.881.88840,042
9/21/20152.152.151.971.98757,404
9/18/20151.972.131.872.102,250,870
9/17/20152.152.151.982.021,624,471
  • Showing 1-100 of 407 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center