$10.40 -0.89 (-7.88%) Seventy Seven Energy Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 10.40
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.89 (-7.88%)
Prev Close: 11.29
Open: 11.20
Bid: 10.15
Ask: 10.42
Options:

Call Options: SSE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SSE1420L2.5 6.60 0.00 6.40 111.0 10.70 66.0 0.0 0
5.00 SSE1420L5 4.30 0.00 3.90 80.0 8.20 1.0 0.0 0
7.50 SSE1420L7.5 1.65 0.00 1.45 81.0 5.80 45.0 0.0 0
10.00 SSE1420L10 1.00 -0.45 0.80 11.0 1.30 88.0 12.0 124
12.50 SSE1420L12.5 0.50 0.05 0.05 20.0 0.30 14.0 1.0 541
15.00 SSE1420L15 0.35 0.10 0.05 11.0 0.25 62.0 10.0 16
17.50 SSE1420L17.5 0.10 -0.15 0.05 15.0 2.60 13.0 15.0 7
20.00 SSE1420L20 0.15 -3.65 0.05 154.0 2.60 13.0 1.0 30
22.50 SSE1420L22.5 3.80 0.00 0.05 55.0 3.90 24.0 0.0 0
25.00 SSE1420L25 3.90 0.00 0.00 0.0 3.60 11.0 0.0 0
30.00 SSE1420L30 3.90 0.00 0.00 0.0 0.30 37.0 0.0 0

Put Options: SSE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SSE1420X2.5 0.20 0.00 0.00 0.0 0.30 10.0 0.0 0
5.00 SSE1420X5 2.50 0.00 0.00 0.0 0.30 10.0 0.0 0
7.50 SSE1420X7.5 0.25 0.00 0.05 11.0 0.25 55.0 0.0 0
10.00 SSE1420X10 0.50 0.40 0.30 56.0 0.65 2.0 20.0 53
12.50 SSE1420X12.5 2.00 0.60 1.85 35.0 2.40 23.0 1.0 20
15.00 SSE1420X15 1.50 0.00 1.90 81.0 6.20 38.0 0.0 0
17.50 SSE1420X17.5 3.90 0.00 4.30 81.0 8.70 38.0 0.0 0
20.00 SSE1420X20 6.40 0.00 6.60 22.0 11.30 34.0 0.0 0
22.50 SSE1420X22.5 8.70 0.00 9.80 1.0 14.30 1.0 0.0 0
25.00 SSE1420X25 11.40 0.00 12.10 11.0 16.60 11.0 0.0 0
30.00 SSE1420X30 16.40 0.00 17.20 1.0 21.10 39.0 0.0 0