Seventy Seven Energy Inc $24.20

down -0.21


25/7/2014 04:01 PM  |  NYSE : SSE  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 24.20
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.21 (-0.86 %)
Prev Close: 24.41
Open: 24.36
Bid: 24.21
Ask: 24.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSE Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: SSE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SSE1420I12.5 9.70 0.00 9.60 34.0 14.10 29.0 0.0 0
15.00 SSE1420I15 7.40 0.00 7.20 38.0 11.80 28.0 0.0 0
17.50 SSE1420I17.5 4.50 0.00 4.70 54.0 9.20 30.0 0.0 0
20.00 SSE1420I20 2.30 0.00 2.40 63.0 6.70 10.0 0.0 0
22.50 SSE1420I22.5 1.65 1.45 0.90 11.0 4.80 10.0 11.0 11
25.00 SSE1420I25 0.60 0.00 0.85 36.0 1.05 12.0 1.0 1
30.00 SSE1420I30 0.75 0.00 0.05 64.0 0.20 54.0 0.0 0
35.00 SSE1420I35 3.80 0.00 0.00 0.0 3.00 1.0 0.0 0

Put Options: SSE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SSE1420U12.5 3.90 0.00 0.05 11.0 3.10 1.0 0.0 0
15.00 SSE1420U15 0.05 0.00 0.10 11.0 0.80 10.0 0.0 0
17.50 SSE1420U17.5 0.15 0.00 0.25 11.0 0.50 25.0 0.0 0
20.00 SSE1420U20 0.30 0.00 0.40 11.0 0.95 33.0 0.0 0
22.50 SSE1420U22.5 0.65 0.25 0.60 28.0 0.80 23.0 1.0 13
25.00 SSE1420U25 1.45 0.00 1.70 47.0 2.05 51.0 0.0 0
30.00 SSE1420U30 4.20 0.00 3.40 33.0 8.20 21.0 0.0 0
35.00 SSE1420U35 9.20 0.00 8.70 35.0 13.00 16.0 0.0 0
Trading Center