$15.29 -0.24 (-1.55%) Seventy Seven Energy Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 15.29
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: -0.24 (-1.55%)
Prev Close: 15.53
Open: 15.73
Bid: 14.95
Ask: 16.88
Options:

Call Options: SSE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SSE1422K12.5 3.10 0.00 2.85 21.0 3.30 10.0 0.0 0
15.00 SSE1422K15 2.00 0.60 1.15 71.0 1.40 18.0 27.0 46
17.50 SSE1422K17.5 0.35 -0.05 0.30 101.0 0.60 1.0 8.0 34
20.00 SSE1422K20 0.25 0.20 0.05 14.0 0.25 61.0 1.0 6
22.50 SSE1422K22.5 1.55 1.30 0.05 2.0 0.25 95.0 1.0 1
25.00 SSE1422K25 0.10 -0.15 0.10 5.0 0.05 2.0 5.0 56
30.00 SSE1422K30 5.00 0.00 0.05 50.0 5.00 21.0 0.0 0
35.00 SSE1422K35 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0

Put Options: SSE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SSE1422W12.5 0.50 0.35 0.15 75.0 0.30 10.0 1.0 1
15.00 SSE1422W15 0.75 0.00 0.80 21.0 1.10 10.0 0.0 0
17.50 SSE1422W17.5 3.00 0.75 2.35 21.0 2.70 11.0 5.0 36
20.00 SSE1422W20 3.20 0.10 4.00 92.0 5.20 101.0 4.0 16
22.50 SSE1422W22.5 4.90 -0.60 4.80 100.0 8.50 100.0 10.0 10
25.00 SSE1422W25 1.80 -6.20 7.00 11.0 11.80 10.0 6.0 6
30.00 SSE1422W30 12.10 0.00 12.00 11.0 16.90 21.0 0.0 0
35.00 SSE1422W35 17.10 0.00 16.90 31.0 21.90 31.0 0.0 0