$24.15 +0.64 (2.72%) Seventy Seven Energy Inc - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 24.15
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.64 (2.72%)
Prev Close: 23.51
Open: 23.65
Bid: 22.75
Ask: 24.44
Options:

Call Options: SSE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SSE1420I12.5 9.10 0.00 9.10 10.0 13.60 10.0 0.0 0
15.00 SSE1420I15 6.60 0.00 6.60 10.0 11.10 10.0 0.0 0
17.50 SSE1420I17.5 4.10 0.00 4.10 10.0 8.60 21.0 0.0 0
20.00 SSE1420I20 1.50 0.00 1.60 10.0 6.10 21.0 0.0 0
22.50 SSE1420I22.5 1.75 1.40 0.90 46.0 2.80 42.0 1.0 52
25.00 SSE1420I25 0.10 0.00 0.05 3.0 0.25 41.0 20.0 150
30.00 SSE1420I30 0.01 -4.99 0.05 64.0 5.00 21.0 1.0 1
35.00 SSE1420I35 0.45 0.00 0.00 0.0 5.00 21.0 0.0 0

Put Options: SSE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SSE1420U12.5 0.80 0.00 0.15 11.0 5.00 21.0 0.0 0
15.00 SSE1420U15 0.80 0.00 0.20 11.0 5.00 21.0 0.0 0
17.50 SSE1420U17.5 0.80 0.00 0.30 11.0 5.00 21.0 0.0 0
20.00 SSE1420U20 0.10 -0.15 0.05 20.0 0.25 31.0 2.0 2
22.50 SSE1420U22.5 0.35 0.20 0.05 10.0 0.25 51.0 20.0 113
25.00 SSE1420U25 0.05 -1.15 1.30 1.0 4.90 26.0 1.0 20
30.00 SSE1420U30 4.10 0.00 3.90 21.0 8.40 10.0 0.0 0
35.00 SSE1420U35 9.10 0.00 8.90 21.0 13.40 10.0 0.0 0