Seventy Seven Energy Inc $23.32

up +0.89


1/8/2014 04:02 PM  |  NYSE : SSE  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 23.32
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: 0.89 (3.97 %)
Prev Close: 22.43
Open: 22.55
Bid: 22.20
Ask: 24.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSE Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: SSE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SSE1420I12.5 7.80 0.00 8.60 50.0 12.40 38.0 0.0 0
15.00 SSE1420I15 5.40 0.00 6.10 1.0 10.20 32.0 0.0 0
17.50 SSE1420I17.5 2.90 0.00 3.70 58.0 7.80 32.0 0.0 0
20.00 SSE1420I20 0.70 0.00 1.40 63.0 5.30 52.0 0.0 0
22.50 SSE1420I22.5 1.65 0.50 1.75 81.0 3.60 69.0 11.0 11
25.00 SSE1420I25 0.65 0.18 0.55 22.0 0.80 59.0 13.0 20
30.00 SSE1420I30 0.10 0.00 0.05 64.0 0.15 49.0 0.0 0
35.00 SSE1420I35 2.25 0.00 0.00 0.0 0.95 34.0 0.0 0

Put Options: SSE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SSE1420U12.5 2.40 0.00 0.05 11.0 1.25 41.0 0.0 0
15.00 SSE1420U15 0.80 0.00 0.10 11.0 0.80 45.0 0.0 0
17.50 SSE1420U17.5 0.90 0.00 0.25 11.0 0.90 44.0 0.0 0
20.00 SSE1420U20 0.15 0.00 0.20 11.0 1.00 63.0 0.0 0
22.50 SSE1420U22.5 1.00 -0.15 0.80 21.0 1.05 55.0 11.0 35
25.00 SSE1420U25 2.50 0.00 2.15 55.0 2.40 20.0 12.0 12
30.00 SSE1420U30 5.40 0.00 5.00 48.0 8.90 33.0 0.0 0
35.00 SSE1420U35 10.40 0.00 10.20 25.0 13.90 32.0 0.0 0
Trading Center