SSE $23.61


14/6/2013 12:14 PM  |  OTC : SSEZF  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

SSEZF historical data

Date Open High Low Close Volume
6/17/2013 23.61 23.61 23.61 23.61 0
6/14/2013 23.61 23.61 23.61 23.61 4
6/13/2013 23.66 24.05 23.66 24.05 7
6/12/2013 23.00 23.00 23.00 23.00 0
6/11/2013 23.00 23.00 23.00 23.00 0
6/10/2013 23.00 23.00 23.00 23.00 0
6/7/2013 23.00 23.00 23.00 23.00 0
6/6/2013 23.00 23.00 23.00 23.00 731
6/5/2013 23.01 23.01 23.01 23.01 0
6/4/2013 23.01 23.01 23.01 23.01 0
6/3/2013 23.01 23.01 23.01 23.01 8
5/31/2013 23.81 23.81 23.81 23.81 0
5/30/2013 23.81 23.81 23.81 23.81 20
5/29/2013 24.55 24.55 24.55 24.55 0
5/28/2013 24.55 24.55 24.55 24.55 0
5/24/2013 24.55 24.55 24.55 24.55 0
5/23/2013 24.55 24.55 24.55 24.55 0
5/22/2013 24.55 24.55 24.55 24.55 0
5/21/2013 24.55 24.55 24.55 24.55 0
5/20/2013 24.55 24.55 24.55 24.55 4
5/17/2013 24.10 24.28 24.10 24.28 7
5/16/2013 24.05 24.05 24.05 24.05 0
5/15/2013 24.05 24.05 24.05 24.05 0
5/14/2013 24.05 24.05 24.05 24.05 0
5/13/2013 24.05 24.05 24.05 24.05 0
5/10/2013 24.05 24.05 24.05 24.05 0
5/9/2013 24.05 24.05 24.05 24.05 0
5/8/2013 24.05 24.05 24.05 24.05 0
5/7/2013 24.05 24.05 24.05 24.05 0
5/6/2013 24.05 24.05 24.05 24.05 10
5/3/2013 24.43 24.43 24.43 24.43 0
5/2/2013 24.43 24.43 24.43 24.43 0
5/1/2013 24.43 24.43 24.43 24.43 0
4/30/2013 24.43 24.43 24.43 24.43 0
4/29/2013 24.43 24.43 24.43 24.43 3
4/26/2013 23.60 23.60 23.60 23.60 0
4/25/2013 23.60 23.60 23.60 23.60 0
4/24/2013 23.60 23.60 23.60 23.60 0
4/23/2013 23.60 23.60 23.60 23.60 0
4/22/2013 23.60 23.60 23.60 23.60 0
4/19/2013 23.60 23.60 23.60 23.60 0
4/18/2013 23.60 23.60 23.60 23.60 0
4/17/2013 23.60 23.60 23.60 23.60 0
4/16/2013 23.60 23.60 23.60 23.60 5
4/15/2013 23.11 23.11 23.11 23.11 0
4/12/2013 23.11 23.11 23.11 23.11 0
4/11/2013 23.11 23.11 23.11 23.11 0
4/10/2013 23.11 23.11 23.11 23.11 0
4/9/2013 23.11 23.11 23.11 23.11 0
4/8/2013 23.11 23.11 23.11 23.11 0
4/5/2013 23.11 23.11 23.11 23.11 0
4/4/2013 22.95 23.11 22.95 23.11 253
4/3/2013 22.21 22.21 22.21 22.21 0
4/2/2013 22.21 22.21 22.21 22.21 0
4/1/2013 22.21 22.21 22.21 22.21 0
3/28/2013 22.21 22.21 22.21 22.21 0
3/27/2013 22.21 22.21 22.21 22.21 5
3/26/2013 21.73 21.73 21.73 21.73 0
3/25/2013 21.73 21.73 21.73 21.73 0
3/22/2013 21.73 21.73 21.73 21.73 0
3/21/2013 21.73 21.73 21.73 21.73 0
3/20/2013 21.73 21.73 21.73 21.73 0
3/19/2013 21.73 21.73 21.73 21.73 0
3/18/2013 21.73 21.73 21.73 21.73 0
3/15/2013 21.73 21.73 21.73 21.73 0
3/14/2013 21.73 21.73 21.73 21.73 0
3/13/2013 21.73 21.73 21.73 21.73 0
3/12/2013 21.73 21.73 21.73 21.73 0
3/11/2013 21.73 21.73 21.73 21.73 4
3/8/2013 21.82 21.82 21.82 21.82 0
3/7/2013 21.82 21.82 21.82 21.82 0
3/6/2013 21.82 21.82 21.82 21.82 0
3/5/2013 21.82 21.82 21.82 21.82 0
3/4/2013 21.82 21.82 21.82 21.82 0
3/1/2013 21.82 21.82 21.82 21.82 0
2/28/2013 21.82 21.82 21.82 21.82 0
2/27/2013 21.82 21.82 21.82 21.82 0
2/26/2013 21.82 21.82 21.82 21.82 3
2/25/2013 21.85 21.85 21.85 21.85 2
2/22/2013 21.95 21.95 21.95 21.95 0
2/21/2013 21.95 21.95 21.95 21.95 0
2/20/2013 21.95 21.95 21.95 21.95 0
2/19/2013 21.95 21.95 21.95 21.95 0
2/15/2013 21.95 21.95 21.95 21.95 0
2/14/2013 21.95 21.95 21.95 21.95 6
2/13/2013 22.23 22.23 22.23 22.23 0
2/12/2013 22.23 22.23 22.23 22.23 9
2/11/2013 22.00 22.00 22.00 22.00 0
2/8/2013 22.00 22.00 22.00 22.00 5
2/7/2013 21.83 21.83 21.83 21.83 0
2/6/2013 21.83 21.83 21.83 21.83 0
2/5/2013 21.83 21.83 21.83 21.83 0
2/4/2013 21.83 21.83 21.83 21.83 0
2/1/2013 21.83 21.83 21.83 21.83 0
1/31/2013 21.83 21.83 21.83 21.83 0
1/30/2013 21.83 21.83 21.83 21.83 0
1/29/2013 21.83 21.83 21.83 21.83 0
1/28/2013 21.83 21.83 21.83 21.83 0
1/25/2013 21.83 21.83 21.83 21.83 2
1/24/2013 22.52 22.52 22.52 22.52 0
Marketplace
Trading Center