$17.07 -0.28 (-1.61%) Stage Stores Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 17.07
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.28 (-1.61%)
Prev Close: 17.35
Open: 17.41
Bid: 16.15
Ask: 20.00
Options:

Call Options: SSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SSI1420I2.5 14.50 0.00 14.40 130.0 14.90 215.0 0.0 0
5.00 SSI1420I5 12.00 0.00 11.90 65.0 12.40 100.0 0.0 0
7.50 SSI1420I7.5 9.60 0.00 9.40 35.0 9.90 10.0 0.0 0
10.00 SSI1420I10 7.10 0.00 6.90 70.0 7.40 100.0 0.0 0
12.50 SSI1420I12.5 4.60 0.00 4.40 80.0 4.90 240.0 0.0 0
15.00 SSI1420I15 2.15 0.00 1.85 210.0 2.25 287.0 0.0 0
17.50 SSI1420I17.5 0.71 0.46 0.05 13.0 0.15 226.0 2.0 160
20.00 SSI1420I20 0.55 0.40 0.30 98.0 0.15 97.0 4.0 4
22.50 SSI1420I22.5 0.15 0.00 0.05 11.0 0.15 35.0 0.0 0
25.00 SSI1420I25 0.15 0.00 0.00 0.0 0.15 35.0 0.0 0
30.00 SSI1420I30 0.15 0.00 0.00 0.0 0.15 35.0 0.0 0
35.00 SSI1420I35 0.15 0.00 0.00 0.0 0.15 97.0 0.0 0

Put Options: SSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SSI1420U2.5 0.15 0.00 0.00 0.0 0.15 97.0 0.0 0
5.00 SSI1420U5 0.15 0.00 0.00 0.0 0.15 35.0 0.0 0
7.50 SSI1420U7.5 0.15 0.00 0.00 0.0 0.15 35.0 0.0 0
10.00 SSI1420U10 0.15 0.00 0.00 0.0 0.15 35.0 0.0 0
12.50 SSI1420U12.5 0.15 0.00 0.00 0.0 0.15 97.0 0.0 0
15.00 SSI1420U15 0.15 -0.05 0.05 11.0 0.15 94.0 48.0 59
17.50 SSI1420U17.5 0.60 0.45 0.20 15.0 0.55 37.0 13.0 30
20.00 SSI1420U20 2.50 0.00 2.65 168.0 3.00 50.0 0.0 0
22.50 SSI1420U22.5 5.00 0.00 5.10 215.0 5.60 210.0 0.0 0
25.00 SSI1420U25 7.40 0.00 7.60 25.0 8.10 20.0 0.0 0
30.00 SSI1420U30 12.40 0.00 12.60 75.0 13.10 57.0 0.0 0
35.00 SSI1420U35 17.40 0.00 17.60 220.0 18.10 190.0 0.0 0