Stage Stores Inc $17.76

up +0.83


27/8/2014 04:02 PM  |  NYSE : SSI  
Industries : Retail / Apparel Stores
Last Trade: 17.76
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: 0.83 (4.90 %)
Prev Close: 16.93
Open: 16.96
Bid: 16.15
Ask: 20.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSI Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: SSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SSI1420I2.5 14.10 0.00 14.90 293.0 15.50 170.0 0.0 0
5.00 SSI1420I5 11.60 0.00 12.40 203.0 13.00 110.0 0.0 0
7.50 SSI1420I7.5 9.10 0.00 9.90 205.0 10.50 110.0 0.0 0
10.00 SSI1420I10 6.60 0.00 7.40 207.0 7.90 25.0 0.0 0
12.50 SSI1420I12.5 4.10 0.00 4.90 341.0 5.40 72.0 0.0 0
15.00 SSI1420I15 1.75 0.00 2.50 203.0 2.90 75.0 0.0 0
17.50 SSI1420I17.5 0.60 0.45 0.50 327.0 0.75 90.0 27.0 160
20.00 SSI1420I20 0.55 0.35 0.30 98.0 0.20 151.0 4.0 4
22.50 SSI1420I22.5 0.20 0.00 0.05 11.0 0.20 223.0 0.0 0
25.00 SSI1420I25 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0
30.00 SSI1420I30 0.15 0.00 0.00 0.0 0.15 35.0 0.0 0
35.00 SSI1420I35 0.15 0.00 0.00 0.0 0.15 68.0 0.0 0

Put Options: SSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SSI1420U2.5 0.15 0.00 0.00 0.0 0.15 168.0 0.0 0
5.00 SSI1420U5 0.15 0.00 0.00 0.0 0.15 158.0 0.0 0
7.50 SSI1420U7.5 0.15 0.00 0.00 0.0 0.15 35.0 0.0 0
10.00 SSI1420U10 0.20 0.00 0.00 0.0 0.20 165.0 0.0 0
12.50 SSI1420U12.5 0.20 0.00 0.00 0.0 0.20 175.0 0.0 0
15.00 SSI1420U15 0.15 -0.15 0.05 11.0 0.25 452.0 48.0 59
17.50 SSI1420U17.5 1.35 0.40 0.45 72.0 0.85 807.0 5.0 30
20.00 SSI1420U20 3.00 0.00 2.30 63.0 2.70 170.0 0.0 0
22.50 SSI1420U22.5 5.50 0.00 4.70 165.0 5.20 200.0 0.0 0
25.00 SSI1420U25 8.00 0.00 7.30 13.0 7.70 101.0 0.0 0
30.00 SSI1420U30 13.00 0.00 12.30 13.0 12.70 101.0 0.0 0
35.00 SSI1420U35 18.00 0.00 17.20 156.0 17.70 172.0 0.0 0
Trading Center