Stage Stores Inc $18.35

up +0.10


28/7/2014 04:02 PM  |  NYSE : SSI  
Industries : Retail / Apparel Stores
Last Trade: 18.35
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.10 (0.55 %)
Prev Close: 18.25
Open: 18.27
Bid: 16.73
Ask: 21.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSI Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: SSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SSI1416H2.5 15.40 0.00 15.70 40.0 16.20 67.0 0.0 0
5.00 SSI1416H5 12.90 0.00 13.10 70.0 13.70 52.0 0.0 0
7.50 SSI1416H7.5 10.40 0.00 10.60 33.0 11.30 32.0 0.0 0
10.00 SSI1416H10 7.90 0.00 8.10 80.0 8.70 67.0 0.0 0
12.50 SSI1416H12.5 5.50 0.00 5.70 17.0 6.10 15.0 0.0 0
15.00 SSI1416H15 3.70 0.00 3.20 45.0 3.70 72.0 4.0 8
17.50 SSI1416H17.5 0.90 0.00 1.00 60.0 1.35 56.0 0.0 0
20.00 SSI1416H20 0.15 0.00 0.05 11.0 0.25 40.0 0.0 0
22.50 SSI1416H22.5 0.20 0.00 0.05 10.0 0.20 40.0 0.0 0
25.00 SSI1416H25 0.20 0.00 0.00 0.0 0.15 31.0 0.0 0
30.00 SSI1416H30 0.15 0.00 0.00 0.0 0.15 42.0 0.0 0
35.00 SSI1416H35 0.15 0.00 0.00 0.0 0.15 35.0 0.0 0

Put Options: SSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SSI1416T2.5 0.15 0.00 0.00 0.0 0.15 90.0 0.0 0
5.00 SSI1416T5 0.15 0.00 0.00 0.0 0.15 80.0 0.0 0
7.50 SSI1416T7.5 0.15 0.00 0.00 0.0 0.15 120.0 0.0 0
10.00 SSI1416T10 0.20 0.00 0.00 0.0 0.20 130.0 0.0 0
12.50 SSI1416T12.5 0.20 0.00 0.00 0.0 0.20 130.0 0.0 0
15.00 SSI1416T15 0.20 0.00 0.00 0.0 0.20 175.0 0.0 0
17.50 SSI1416T17.5 0.15 0.00 0.15 369.0 0.40 95.0 0.0 0
20.00 SSI1416T20 1.70 0.00 1.55 68.0 1.90 40.0 0.0 0
22.50 SSI1416T22.5 4.00 0.00 3.90 15.0 4.30 15.0 0.0 0
25.00 SSI1416T25 6.50 0.00 6.40 15.0 6.80 15.0 0.0 0
30.00 SSI1416T30 11.40 0.00 11.30 101.0 11.90 35.0 0.0 0
35.00 SSI1416T35 16.50 0.00 16.30 95.0 16.90 35.0 0.0 0
Trading Center