STAGE STORES $23.55

down -0.53


21/5/2013 02:21 PM  |  NYSE : SSI  |  Industries : Retail Trade / Clothing Stores
Last Trade: 23.55
Trade Time: May 21 2:52 PM Eastern Daylight Time
Change: -0.53 (-2.20 %)
Prev Close: 24.08
Open: 24.00
Bid: 23.54
Ask: 23.55
12 Mo. Price Change : 47% - SSI has outperformed the S&P 500 by 17%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SSI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SSI1318E15 0.00 0.00 8.90 70 10.50 110 0 0
17.50 SSI1318E17.5 0.00 0.00 6.40 70 6.90 50 0 0
20.00 SSI1318E20 0.00 0.00 3.90 70 4.40 50 0 0
22.50 SSI1318E22.5 0.00 0.00 1.40 70 1.85 47 0 0
25.00 SSI1318E25 0.50 0.00 0.00 0 0.15 61 0 22
30.00 SSI1318E30 0.04 0.00 0.00 0 0.05 4 0 28
35.00 SSI1318E35 0.00 0.00 0.00 0 0.10 30 0 0
40.00 SSI1318E40 0.00 0.00 0.00 0 0.10 30 0 0

Put Options: SSI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SSI1318Q15 0.00 0.00 0.00 0 0.10 30 0 0
17.50 SSI1318Q17.5 0.00 0.00 0.00 0 0.10 30 0 0
20.00 SSI1318Q20 0.00 0.00 0.00 0 0.10 30 0 0
22.50 SSI1318Q22.5 0.00 0.00 0.00 0 0.10 30 0 0
25.00 SSI1318Q25 0.83 0.00 0.65 47 1.10 70 0 0
30.00 SSI1318Q30 2.40 0.00 5.60 50 6.00 47 0 0
35.00 SSI1318Q35 0.00 0.00 9.50 110 11.10 70 0 0
40.00 SSI1318Q40 0.00 0.00 14.50 110 16.10 70 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center