$47.12 -0.35 (%) Sasol Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSL historical data

Date Open High Low Close Volume
11/25/201447.5447.6946.9747.12209,086
11/25/20143.403.653.403.55279,070
11/24/201448.0648.2547.4547.47252,178
11/24/20143.363.553.313.45421,091
11/21/201448.9849.1348.5448.75379,792
11/21/20143.603.623.373.45375,850
11/20/201446.3646.5246.1446.37229,640
11/20/20143.353.453.273.44268,190
11/19/201446.5446.6746.2246.36196,681
11/19/20143.623.643.223.22851,406
11/18/201446.2346.6046.0746.37329,230
11/18/20143.603.683.503.68450,607
11/17/201446.8647.0346.6046.75251,609
11/17/20143.323.553.123.48421,468
11/14/201446.7347.5146.7347.43286,912
11/14/20142.883.252.843.24543,962
11/13/201447.6147.7246.8447.09308,813
11/13/20143.183.232.932.93392,394
11/12/201448.3248.6547.8848.02179,840
11/12/20143.273.412.923.00571,722
11/11/201448.3048.7048.2748.58150,567
11/11/20142.993.352.973.31357,235
11/10/201449.0749.2448.4448.49226,066
11/10/20143.103.102.872.90353,197
11/7/201448.5048.8248.3648.67277,089
11/7/20143.063.142.963.10374,493
11/6/201448.4048.5947.8548.19327,975
11/6/20142.923.072.912.96374,136
11/5/201447.7748.4847.5648.16429,293
11/5/20142.903.052.802.80396,668
11/4/201449.4949.4948.8348.93207,093
11/4/20143.303.312.972.99404,903
11/3/201450.9951.1050.2950.35270,368
11/3/20143.263.343.203.31308,087
10/31/201450.2150.3549.6050.19254,742
10/31/20142.943.312.833.24827,426
10/30/201450.4150.5249.7850.43238,129
10/30/20143.813.843.233.23604,562
10/29/201450.9651.2050.1050.50236,382
10/29/20144.154.243.913.91364,073
10/28/201450.7051.3050.6451.30131,225
10/28/20144.214.244.104.17192,678
10/27/201450.0950.3349.7450.08244,401
10/27/20144.284.284.174.17199,203
10/24/201451.0851.5250.8251.37283,635
10/24/20144.524.524.274.27165,989
10/23/201451.3451.5950.7250.75216,253
10/23/20144.304.504.254.49189,107
10/22/201450.7251.5650.4150.45294,426
10/22/20144.614.614.344.34195,436
10/21/201451.2451.8251.1951.77159,104
10/21/20144.764.834.624.65210,584
10/20/201450.1050.4749.9450.29135,106
10/20/20144.654.734.524.72312,356
10/17/201449.5550.4349.5550.11157,144
10/17/20144.925.004.644.66259,765
10/16/201448.1249.4847.9749.08246,674
10/16/20144.845.254.845.00286,131
10/15/201449.2849.4948.1949.21306,292
10/15/20144.865.154.864.92448,090
10/14/201450.6051.2850.2550.28275,128
10/14/20144.675.054.674.88516,014
10/13/201450.8451.2750.5950.63286,950
10/10/201449.9650.4349.2249.25251,156
10/10/20144.694.704.374.45334,728
10/9/201452.4952.6051.0051.03157,860
10/9/20144.804.904.434.61385,107
10/8/201451.8452.6051.0252.56172,654
10/8/20144.474.844.234.78408,977
10/7/201453.8453.9153.0353.03191,675
10/7/20144.714.774.414.43244,298
10/6/201454.3754.4253.9454.11145,590
10/6/20144.574.834.554.77333,768
10/3/201453.6053.7553.1053.14184,105
10/3/20144.804.814.514.51286,944
10/2/201453.9154.0352.6353.32203,026
10/2/20144.904.904.794.89121,280
10/1/201454.5154.5653.5053.56125,950
10/1/20144.774.994.774.81207,515
9/30/201454.2554.6753.8054.49183,459
9/30/20144.884.934.754.80193,607
9/29/201454.3054.6954.1054.48114,948
9/29/20145.015.014.854.85121,323
9/26/201454.2954.8554.0754.61175,494
9/26/20144.965.064.875.00141,691
9/25/201455.1955.2654.1854.25189,281
9/25/20144.655.034.605.02343,551
9/24/201455.4855.9455.1055.71103,601
9/24/20144.754.814.644.65243,468
9/23/201455.5655.9055.1055.1995,102
9/23/20144.744.854.704.70389,458
9/22/201456.4656.4655.4555.55132,638
9/22/20144.984.994.634.65376,015
9/19/201457.7157.8456.5556.57152,252
9/19/20145.185.234.984.98660,649
9/18/201456.7356.9956.4556.78112,796
9/18/20145.335.415.145.18358,460
9/17/201456.8957.1456.4156.49176,566
9/17/20145.675.695.385.42242,152
9/16/201456.5757.7256.5757.33119,712
  • Showing 1-100 of 1,762 items
  • 1
  • 2
  • 3
  • ...
  • 18
  • >>
Trading Center