$36.21 0.00 (%) Sasol Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSL historical data

Date Open High Low Close Volume
5/26/201536.5136.8236.1736.21212,207
5/26/20154.054.073.903.97260,655
5/25/20154.064.124.064.1150,827
5/22/201537.5337.7837.3537.46200,858
5/22/20154.114.214.114.15116,860
5/21/201537.6738.1337.6137.86361,569
5/21/20154.204.204.124.1367,642
5/20/201537.7538.0337.5337.93404,955
5/20/20154.174.204.094.2098,222
5/19/201537.5637.7937.0137.18376,730
5/19/20154.234.254.104.11109,175
5/18/201538.5738.6338.1038.16229,137
5/15/201538.5438.8438.2638.75312,084
5/15/20154.354.424.294.36109,756
5/14/201539.4939.5839.0539.10314,172
5/14/20154.394.424.284.35115,483
5/13/201540.1140.1139.2439.30507,337
5/13/20154.244.484.224.32381,868
5/12/201537.8938.5637.7638.51685,284
5/12/20153.954.253.954.23320,388
5/11/201537.8438.1437.7737.96330,045
5/11/20154.124.204.044.0982,685
5/8/201538.8639.1138.5739.03313,573
5/8/20153.994.213.994.1797,824
5/7/201539.7039.7038.4038.49608,580
5/7/20154.004.013.884.00317,178
5/6/201540.8040.9239.9940.21709,419
5/6/20154.124.173.994.03281,290
5/5/201540.1940.3939.0839.70624,144
5/5/20154.254.294.004.00385,380
5/4/201540.1740.2739.7339.74358,139
5/4/20154.294.414.174.20179,485
5/1/201540.4540.4739.9540.15303,286
5/1/20154.214.344.214.25242,582
4/30/201540.8940.9140.0940.25562,418
4/30/20154.304.354.204.29121,707
4/29/201541.2641.8741.1641.64478,274
4/29/20154.394.514.324.42216,689
4/28/201540.8341.3640.7841.10603,549
4/28/20154.244.454.244.43213,992
4/27/201539.9940.0539.6439.76280,033
4/27/20154.144.404.144.27214,095
4/24/201539.9640.0839.4039.58428,054
4/24/20154.314.374.134.13248,480
4/23/201538.5639.6838.5339.67542,496
4/23/20154.264.394.254.36127,328
4/22/201537.8238.2237.8038.02272,439
4/22/20154.524.534.294.32161,286
4/21/201538.1738.2937.7637.82315,420
4/21/20154.374.524.294.51143,011
4/20/201538.2938.4937.9738.01410,398
4/20/20154.404.404.244.34129,550
4/17/201538.6838.8938.1938.43335,228
4/17/20154.354.464.304.45133,453
4/16/201539.6839.7439.2139.51670,780
4/16/20154.534.534.344.34115,604
4/15/201537.8538.8037.5338.73548,143
4/15/20154.434.534.334.5396,858
4/14/201537.0337.2836.8637.06393,147
4/14/20154.554.564.334.39101,248
4/13/201536.2436.6036.0536.13684,082
4/13/20154.584.654.484.50127,363
4/10/201535.6635.7535.3135.36258,322
4/10/20154.544.694.544.66179,939
4/9/201535.0035.3534.9735.31354,183
4/9/20154.434.524.334.5294,569
4/8/201535.8935.9735.0335.07364,042
4/8/20154.644.644.454.45125,839
4/7/201536.0036.3335.5335.60426,249
4/7/20154.594.674.504.65255,043
4/6/201534.1834.7434.0134.56241,019
4/6/20154.494.634.454.63247,688
4/2/201533.9634.2433.5533.80355,093
4/2/20154.294.454.244.39155,188
4/1/201533.6034.5633.5534.11522,324
4/1/20154.164.424.164.35366,132
3/31/201533.9434.4833.7534.04849,829
3/31/20154.054.214.034.10266,577
3/30/201534.3635.1034.2634.93382,157
3/30/20154.214.214.024.15150,135
3/27/201534.3434.7534.2034.68337,252
3/27/20154.204.383.994.28177,477
3/26/201535.7435.7934.9135.02389,379
3/26/20154.444.474.164.17180,532
3/25/201535.4135.6435.1435.24496,596
3/25/20154.324.454.284.33200,293
3/24/201535.3635.4435.0435.23346,601
3/24/20154.214.234.124.20154,065
3/23/201535.2835.5034.8835.14600,102
3/23/20154.064.194.014.16217,332
3/20/201533.9535.5833.8935.362,036,170
3/20/20154.124.194.034.03263,050
3/19/201533.4333.4732.9433.07683,587
3/19/20153.884.073.834.00176,032
3/18/201531.7533.5731.6033.44898,442
3/18/20153.753.953.623.92205,809
3/17/201531.3131.9631.2831.83732,046
3/17/20153.754.003.753.76294,742
3/16/201531.3331.6930.9931.661,182,669
3/16/20153.703.803.643.74167,952
  • Showing 1-100 of 1,884 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center