$26.12 -2.07 (%) Sasol Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSL historical data

Date Open High Low Close Volume
6/24/201626.0226.7926.0126.12382,097
6/24/20166.256.355.936.28717,766
6/23/201628.1728.2527.9028.19437,470
6/23/20165.715.755.605.69404,025
6/22/201628.0128.2027.4027.42326,302
6/22/20165.695.715.575.60462,284
6/21/201627.7128.0527.6127.88303,530
6/21/20165.725.855.605.71458,587
6/20/201627.4927.7027.4227.44339,327
6/20/20165.825.995.675.91477,686
6/17/201626.2426.5926.1226.48573,264
6/17/20165.755.945.735.941,308,152
6/16/201626.3926.6325.9826.60332,495
6/16/20165.856.105.655.711,120,260
6/15/201626.4626.9826.4626.68421,386
6/15/20165.285.685.245.63338,244
6/14/201626.9527.0426.3526.79281,473
6/14/20165.355.385.155.27176,255
6/13/201627.4927.8127.2527.39357,494
6/13/20165.505.515.255.35418,904
6/10/201627.9028.1427.4427.51337,281
6/10/20165.505.625.355.38251,347
6/9/201629.1229.3928.9829.03475,079
6/9/20165.255.505.235.47202,010
6/8/201629.5430.1129.4730.01511,423
6/8/20165.285.455.215.25310,519
6/7/201628.7629.4328.7629.43712,232
6/7/20165.175.285.095.18267,959
6/6/201628.5729.1428.3528.601,274,619
6/6/20165.215.255.055.22392,112
6/3/201631.5132.1631.4032.13546,172
6/3/20164.935.164.905.16461,187
6/2/201630.1130.4829.9430.48141,127
6/2/20164.554.714.554.66106,483
6/1/201630.1330.6229.8730.59169,371
6/1/20164.724.754.534.64231,637
5/31/201630.2630.5530.0530.21232,001
5/31/20164.574.754.534.72342,416
5/30/20164.514.604.514.5154,352
5/27/201630.6730.7430.3030.58364,676
5/27/20164.814.814.514.55453,867
5/26/201631.2031.2930.6430.72390,358
5/26/20165.005.034.774.80315,591
5/25/201629.9730.6129.9130.58326,341
5/25/20164.764.934.604.91514,880
5/24/201629.5029.7229.3229.40302,897
5/24/20165.085.134.704.70914,225
5/23/201628.9829.3928.7429.11175,253
5/20/201629.2929.5329.1529.44169,062
5/20/20165.445.445.055.226,725,274
5/19/201629.0029.2328.6129.13299,120
5/19/20165.295.555.225.40546,329
5/18/201629.2229.6729.0329.24388,364
5/18/20165.625.835.375.42781,785
5/17/201628.9229.6328.9229.42283,053
5/17/20165.555.765.515.65616,757
5/16/201628.9129.4428.9029.44306,442
5/16/20165.575.695.485.55266,463
5/13/201629.2429.4028.6028.65221,655
5/13/20165.425.515.335.41347,780
5/12/201630.1430.3929.4729.64254,326
5/12/20165.535.615.345.42332,238
5/11/201629.7530.2729.4829.84183,607
5/11/20165.455.525.185.52527,297
5/10/201629.3229.7229.2329.66184,652
5/10/20165.135.295.015.29254,341
5/9/201629.5729.5728.5228.86284,731
5/9/20165.245.265.045.11370,631
5/6/201629.5730.2329.5729.82307,164
5/6/20165.165.635.155.41674,005
5/5/201630.3030.8129.9430.24393,872
5/5/20165.005.084.885.01156,419
5/4/201630.0430.2429.2429.34357,842
5/4/20165.125.294.854.93228,538
5/3/201630.7731.0929.9429.96523,304
5/3/20165.275.355.055.16421,644
5/2/201632.6632.6631.8632.13225,002
5/2/20165.505.505.195.26412,522
4/29/201632.9633.0932.3132.79316,946
4/29/20165.255.455.255.41591,031
4/28/201632.7433.3132.6232.96580,608
4/28/20165.005.224.985.16434,850
4/27/201632.2132.9532.2032.85447,300
4/27/20165.055.054.804.97199,446
4/26/201631.8632.1731.6232.14168,711
4/26/20164.884.994.744.99326,585
4/25/201631.5831.7231.1231.50291,603
4/25/20165.025.044.754.84337,796
4/22/201631.3632.4831.2932.43619,657
4/22/20165.135.144.855.04310,314
4/21/201631.7232.1831.5332.07518,021
4/21/20165.155.214.995.14476,974
4/20/201631.7132.5431.6632.23237,159
4/20/20165.205.404.904.94655,357
4/19/201630.9131.5530.8431.54261,833
4/19/20165.305.415.225.31543,712
4/18/201629.9731.0829.9430.89207,388
4/18/20165.105.204.975.03352,118
4/15/201630.4330.8830.3030.70234,576
4/15/20164.915.104.855.01183,313
  • Showing 1-100 of 2,158 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center