$37.06 +1.05 (%) Sasol Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSL historical data

Date Open High Low Close Volume
6/30/201537.0837.1036.6337.06587,336
6/30/20153.743.843.693.69139,608
6/29/201536.1636.2735.9036.01455,141
6/29/20153.753.823.753.76201,328
6/26/201536.6036.7036.4436.65420,150
6/26/20153.703.773.703.73103,217
6/25/201536.9437.1936.5236.64670,273
6/25/20153.663.743.663.7365,534
6/24/201535.8036.0635.6735.86189,367
6/24/20153.703.763.703.7156,121
6/23/201535.4535.7735.2535.71274,547
6/23/20153.723.753.613.70212,278
6/22/201535.2435.4335.1935.25275,009
6/22/20153.753.833.723.7585,482
6/19/201535.0635.0934.7534.77384,268
6/19/20153.994.013.703.70252,464
6/18/201535.5435.7035.0135.06677,727
6/18/20154.034.103.873.99238,883
6/17/201534.1434.6533.9934.43325,713
6/17/20153.833.863.743.86151,489
6/16/201533.6634.0433.5733.98127,812
6/16/20153.913.913.813.8173,759
6/15/201533.7033.9733.5833.76239,069
6/15/20153.834.023.823.90204,852
6/12/201534.2534.3133.9734.11189,989
6/12/20153.903.933.853.8860,330
6/11/201535.4035.5034.6834.79367,776
6/11/20154.004.013.923.9268,828
6/10/201535.2635.3834.7434.89674,622
6/10/20153.984.043.954.0376,018
6/9/201534.0334.6834.0234.05259,777
6/9/20154.114.203.933.93143,623
6/8/201534.0234.3533.9134.11317,845
6/8/20153.984.123.904.1161,663
6/5/201533.7234.6133.5334.45352,268
6/5/20153.944.053.923.9279,007
6/4/201534.1134.3633.8533.88399,888
6/4/20154.014.053.973.9866,866
6/3/201534.6835.0234.6334.87672,688
6/3/20154.094.134.024.0668,057
6/2/201535.2535.9135.2335.83554,862
6/2/20154.064.164.064.1357,853
6/1/201535.6035.6634.8034.92418,182
6/1/20154.154.234.064.10105,800
5/29/201535.3635.8135.2335.47550,746
5/29/20154.054.174.024.1494,031
5/28/201535.5035.6335.2435.50389,875
5/28/20154.004.074.004.0755,328
5/27/201535.7236.3835.6136.29208,742
5/27/20154.004.133.974.01429,347
5/26/201536.5136.8236.1736.21212,207
5/26/20154.054.073.903.97260,655
5/25/20154.064.124.064.1150,827
5/22/201537.5337.7837.3537.46200,858
5/22/20154.114.214.114.15116,860
5/21/201537.6738.1337.6137.86361,569
5/21/20154.204.204.124.1367,642
5/20/201537.7538.0337.5337.93404,955
5/20/20154.174.204.094.2098,222
5/19/201537.5637.7937.0137.18376,730
5/19/20154.234.254.104.11109,175
5/18/201538.5738.6338.1038.16229,137
5/15/201538.5438.8438.2638.75312,084
5/15/20154.354.424.294.36109,756
5/14/201539.4939.5839.0539.10314,172
5/14/20154.394.424.284.35115,483
5/13/201540.1140.1139.2439.30507,337
5/13/20154.244.484.224.32381,868
5/12/201537.8938.5637.7638.51685,284
5/12/20153.954.253.954.23320,388
5/11/201537.8438.1437.7737.96330,045
5/11/20154.124.204.044.0982,685
5/8/201538.8639.1138.5739.03313,573
5/8/20153.994.213.994.1797,824
5/7/201539.7039.7038.4038.49608,580
5/7/20154.004.013.884.00317,178
5/6/201540.8040.9239.9940.21709,419
5/6/20154.124.173.994.03281,290
5/5/201540.1940.3939.0839.70624,144
5/5/20154.254.294.004.00385,380
5/4/201540.1740.2739.7339.74358,139
5/4/20154.294.414.174.20179,485
5/1/201540.4540.4739.9540.15303,286
5/1/20154.214.344.214.25242,582
4/30/201540.8940.9140.0940.25562,418
4/30/20154.304.354.204.29121,707
4/29/201541.2641.8741.1641.64478,274
4/29/20154.394.514.324.42216,689
4/28/201540.8341.3640.7841.10603,549
4/28/20154.244.454.244.43213,992
4/27/201539.9940.0539.6439.76280,033
4/27/20154.144.404.144.27214,095
4/24/201539.9640.0839.4039.58428,054
4/24/20154.314.374.134.13248,480
4/23/201538.5639.6838.5339.67542,496
4/23/20154.264.394.254.36127,328
4/22/201537.8238.2237.8038.02272,439
4/22/20154.524.534.294.32161,286
4/21/201538.1738.2937.7637.82315,420
4/21/20154.374.524.294.51143,011
  • Showing 1-100 of 1,911 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!