$25.64 -0.71 (%) Sasol Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSL historical data

Date Open High Low Close Volume
2/5/201626.1226.2625.4825.64350,327
2/5/20163.353.583.323.58124,402
2/4/201626.5726.8326.0826.35334,278
2/4/20163.443.553.363.41205,729
2/3/201625.1425.5824.1025.56429,030
2/3/20163.113.383.113.31147,835
2/2/201624.4924.5924.1124.17233,538
2/2/20163.273.273.113.1671,414
2/1/201625.3825.9425.1025.82351,653
2/1/20163.253.343.213.24102,151
1/29/201625.9026.2525.5726.00697,851
1/29/20163.143.233.103.19108,307
1/28/201626.5626.5625.5626.01409,899
1/28/20163.103.183.093.13132,484
1/27/201624.7125.3324.4824.85291,131
1/27/20163.023.173.023.14414,542
1/26/201624.6025.1224.3524.91361,076
1/26/20163.033.092.973.02181,009
1/25/201623.7923.9423.1223.14437,079
1/25/20162.993.012.932.97551,513
1/22/201624.0524.2423.5023.97311,637
1/22/20162.953.042.852.91231,117
1/21/201622.0823.0621.9722.78503,432
1/21/20162.953.002.822.97244,341
1/20/201621.5722.0721.0721.88412,028
1/20/20163.113.172.842.95258,094
1/19/201622.5922.7721.9022.12962,296
1/19/20163.153.292.912.961,248,798
1/18/20163.243.253.003.13851,564
1/15/201622.5823.0222.3122.82429,726
1/15/20163.373.413.223.2588,298
1/14/201623.2624.1923.0324.09540,816
1/14/20163.423.443.293.30136,131
1/13/201624.0224.4423.2223.26268,982
1/13/20163.483.533.423.45429,449
1/12/201624.0724.2923.2323.66350,996
1/12/20163.613.613.373.43280,284
1/11/201623.9124.0323.2423.57557,609
1/11/20163.823.823.643.64278,548
1/8/201624.2424.2823.7423.76357,830
1/8/20163.803.823.673.7894,965
1/7/201624.0424.6423.8524.11469,544
1/7/20163.753.893.723.82246,236
1/6/201625.5825.8425.4825.58224,805
1/6/20163.643.773.643.73148,282
1/5/201626.5626.7226.2826.63241,308
1/5/20163.683.723.633.6333,933
1/4/201626.4127.0526.0326.97661,466
1/4/20163.703.803.603.62206,481
12/31/201526.5926.9526.4926.82177,874
12/31/20153.563.623.533.6063,959
12/30/201527.2727.4126.7226.74213,862
12/30/20153.623.633.533.5669,231
12/29/201527.7528.0027.4527.60373,808
12/29/20153.803.813.643.6477,137
12/28/201527.7027.8027.5127.56556,239
12/24/201527.7227.9527.5727.70416,431
12/24/20153.803.873.773.8438,275
12/23/201527.3127.7127.2927.70387,970
12/23/20153.683.803.603.8076,921
12/22/201525.6126.0825.5225.83264,654
12/22/20153.683.763.603.6496,098
12/21/201525.5025.6325.0025.18409,777
12/21/20153.703.853.653.6895,350
12/18/201525.3825.3824.8025.08635,644
12/18/20153.523.753.523.69394,153
12/17/201525.5125.6024.8524.90486,113
12/17/20153.693.693.523.54157,040
12/16/201525.3825.6924.8925.58287,355
12/16/20153.563.733.563.72171,272
12/15/201525.0225.5825.0125.29412,174
12/15/20153.573.583.493.52131,875
12/14/201524.6524.9824.2424.86451,475
12/14/20153.653.773.553.55113,168
12/11/201524.6624.8224.4124.55366,887
12/11/20153.573.703.533.66162,305
12/10/201526.2026.5825.8525.86720,950
12/10/20153.613.633.573.5752,902
12/9/201525.5525.9124.8425.07597,121
12/9/20153.613.713.583.600
12/8/201524.6625.0924.4724.78334,152
12/8/20153.653.743.603.6149,497
12/7/201525.6925.8524.8825.01513,208
12/7/20153.753.803.633.70122,703
12/4/201526.1426.7525.9626.47374,638
12/4/20153.643.843.623.830
12/3/201527.6827.7026.8726.99292,859
12/3/20153.563.633.533.610
12/2/201527.8328.0427.2227.40207,138
12/2/20153.603.603.493.5292,330
12/1/201527.8328.1827.6327.84261,900
12/1/20153.553.663.543.64212,844
11/30/201528.2828.3727.7227.80547,623
11/30/20153.413.563.403.53212,389
11/27/201528.5628.8928.3028.40209,966
11/27/20153.453.543.423.4436,740
11/26/20153.523.553.433.4969,325
11/25/201529.5429.8529.3529.46264,634
11/25/20153.483.633.483.52109,027
11/24/201529.5230.0029.5129.93320,452
  • Showing 1-100 of 2,061 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center