$35.97 -0.61 (%) Sasol Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSL historical data

Date Open High Low Close Volume
1/27/201536.0836.7735.9836.58712,446
1/27/20154.945.234.925.21381,257
1/26/201536.0636.8736.0536.74691,160
1/26/20154.795.014.665.01301,030
1/23/201535.2035.7035.0535.53667,003
1/23/20155.045.064.724.81383,182
1/22/201535.0835.6234.9835.62647,443
1/22/20155.155.295.015.08290,974
1/21/201533.3734.5233.3434.47742,013
1/21/20155.275.304.955.13472,661
1/20/201533.0233.7232.9033.601,025,704
1/20/20155.055.245.015.12434,019
1/19/20154.995.004.824.95189,322
1/16/201532.9433.9232.9233.90642,946
1/16/20154.825.054.814.85344,215
1/15/201532.5832.7132.1632.21842,745
1/15/20154.754.904.654.79686,096
1/14/201531.6832.7031.6832.68984,931
1/14/20154.504.654.344.45480,408
1/13/201533.2633.6733.1833.671,012,173
1/13/20154.974.974.434.46443,806
1/12/201533.5333.7333.1833.66653,537
1/12/20154.604.904.484.78598,297
1/9/201534.1534.8134.0234.77647,368
1/9/20154.204.524.204.50534,386
1/8/201533.5434.2933.4534.071,064,686
1/8/20154.454.634.254.30394,674
1/7/201534.4434.9334.4334.73698,385
1/7/20154.704.784.454.46504,415
1/6/201534.2734.8034.2034.641,013,672
1/6/20154.484.804.394.77498,192
1/5/201535.1335.2034.7735.00956,033
1/5/20154.504.524.244.48421,781
1/2/201536.8737.4336.8637.29742,351
1/2/20153.904.413.834.41548,843
12/31/201437.9038.1337.5637.97405,138
12/31/20143.974.133.793.94399,157
12/30/201437.7638.1837.5438.02452,275
12/30/20143.754.103.754.00450,673
12/29/201438.3938.9338.3338.55415,235
12/29/20143.693.833.613.66235,303
12/26/201438.5138.7337.9838.49439,389
12/24/201438.7038.7037.7438.26255,799
12/24/20143.403.743.383.74346,960
12/23/201437.8538.7237.5538.70424,581
12/23/20143.413.583.273.32408,637
12/22/201437.9438.0237.2837.56488,076
12/22/20143.984.003.353.36969,149
12/19/201438.6939.0238.3638.95688,665
12/19/20143.604.103.594.101,523,246
12/18/201438.5738.6637.9538.47849,980
12/18/20143.333.733.293.71635,489
12/17/201434.6436.1734.4435.64760,106
12/17/20143.063.403.063.29996,362
12/16/201433.1434.4333.0333.82550,351
12/16/20143.303.333.063.06672,959
12/15/201434.0734.2533.0133.18458,782
12/15/20143.353.363.083.171,061,299
12/12/201433.8834.0333.4733.47487,994
12/12/20143.463.553.333.38630,091
12/11/201434.1934.3933.6733.90715,683
12/11/20143.623.783.513.51289,792
12/10/201435.0135.1234.4834.73509,755
12/10/20143.703.833.653.75373,472
12/9/201435.3635.7235.3435.58543,316
12/9/20143.653.753.563.70629,611
12/8/201436.5736.6735.2035.68845,962
12/8/20143.233.463.113.44477,763
12/5/201438.0538.0637.5937.89710,619
12/5/20143.243.393.163.21339,845
12/4/201438.7739.3238.7539.27785,620
12/4/20143.423.513.223.23279,715
12/3/201439.2039.5839.0239.54579,643
12/3/20143.193.473.153.47453,761
12/2/201440.0140.9640.0140.39343,742
12/2/20143.253.383.103.14393,139
12/1/201439.2939.8139.2039.78785,731
12/1/20143.143.393.073.33505,667
11/28/201442.5442.5941.7842.05286,958
11/28/20143.103.323.003.03271,070
11/27/20143.313.313.153.1748,896
11/26/201446.6946.9846.6146.74175,951
11/26/20143.563.583.333.33284,449
11/25/201447.5447.6946.9747.12209,086
11/25/20143.403.653.403.55279,070
11/24/201448.0648.2547.4547.47252,178
11/24/20143.363.553.313.45421,091
11/21/201448.9849.1348.5448.75379,792
11/21/20143.603.623.373.45375,850
11/20/201446.3646.5246.1446.37229,640
11/20/20143.353.453.273.44268,190
11/19/201446.5446.6746.2246.36196,681
11/19/20143.623.643.223.22851,406
11/18/201446.2346.6046.0746.37329,230
11/18/20143.603.683.503.68450,607
11/17/201446.8647.0346.6046.75251,609
11/17/20143.323.553.123.48421,468
11/14/201446.7347.5146.7347.43286,912
11/14/20142.883.252.843.24543,962
11/13/201447.6147.7246.8447.09308,813
  • Showing 1-100 of 1,803 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center