$38.95 +0.48 (%) Sasol Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSL historical data

Date Open High Low Close Volume
12/19/201438.6939.0238.3638.95688,665
12/19/20143.604.103.594.101,523,246
12/18/201438.5738.6637.9538.47849,980
12/18/20143.333.733.293.71635,489
12/17/201434.6436.1734.4435.64760,106
12/17/20143.063.403.063.29996,362
12/16/201433.1434.4333.0333.82550,351
12/16/20143.303.333.063.06672,959
12/15/201434.0734.2533.0133.18458,782
12/15/20143.353.363.083.171,061,299
12/12/201433.8834.0333.4733.47487,994
12/12/20143.463.553.333.38630,091
12/11/201434.1934.3933.6733.90715,683
12/11/20143.623.783.513.51289,792
12/10/201435.0135.1234.4834.73509,755
12/10/20143.703.833.653.75373,472
12/9/201435.3635.7235.3435.58543,316
12/9/20143.653.753.563.70629,611
12/8/201436.5736.6735.2035.68845,962
12/8/20143.233.463.113.44477,763
12/5/201438.0538.0637.5937.89710,619
12/5/20143.243.393.163.21339,845
12/4/201438.7739.3238.7539.27785,620
12/4/20143.423.513.223.23279,715
12/3/201439.2039.5839.0239.54579,643
12/3/20143.193.473.153.47453,761
12/2/201440.0140.9640.0140.39343,742
12/2/20143.253.383.103.14393,139
12/1/201439.2939.8139.2039.78785,731
12/1/20143.143.393.073.33505,667
11/28/201442.5442.5941.7842.05286,958
11/28/20143.103.323.003.03271,070
11/27/20143.313.313.153.1748,896
11/26/201446.6946.9846.6146.74175,951
11/26/20143.563.583.333.33284,449
11/25/201447.5447.6946.9747.12209,086
11/25/20143.403.653.403.55279,070
11/24/201448.0648.2547.4547.47252,178
11/24/20143.363.553.313.45421,091
11/21/201448.9849.1348.5448.75379,792
11/21/20143.603.623.373.45375,850
11/20/201446.3646.5246.1446.37229,640
11/20/20143.353.453.273.44268,190
11/19/201446.5446.6746.2246.36196,681
11/19/20143.623.643.223.22851,406
11/18/201446.2346.6046.0746.37329,230
11/18/20143.603.683.503.68450,607
11/17/201446.8647.0346.6046.75251,609
11/17/20143.323.553.123.48421,468
11/14/201446.7347.5146.7347.43286,912
11/14/20142.883.252.843.24543,962
11/13/201447.6147.7246.8447.09308,813
11/13/20143.183.232.932.93392,394
11/12/201448.3248.6547.8848.02179,840
11/12/20143.273.412.923.00571,722
11/11/201448.3048.7048.2748.58150,567
11/11/20142.993.352.973.31357,235
11/10/201449.0749.2448.4448.49226,066
11/10/20143.103.102.872.90353,197
11/7/201448.5048.8248.3648.67277,089
11/7/20143.063.142.963.10374,493
11/6/201448.4048.5947.8548.19327,975
11/6/20142.923.072.912.96374,136
11/5/201447.7748.4847.5648.16429,293
11/5/20142.903.052.802.80396,668
11/4/201449.4949.4948.8348.93207,093
11/4/20143.303.312.972.99404,903
11/3/201450.9951.1050.2950.35270,368
11/3/20143.263.343.203.31308,087
10/31/201450.2150.3549.6050.19254,742
10/31/20142.943.312.833.24827,426
10/30/201450.4150.5249.7850.43238,129
10/30/20143.813.843.233.23604,562
10/29/201450.9651.2050.1050.50236,382
10/29/20144.154.243.913.91364,073
10/28/201450.7051.3050.6451.30131,225
10/28/20144.214.244.104.17192,678
10/27/201450.0950.3349.7450.08244,401
10/27/20144.284.284.174.17199,203
10/24/201451.0851.5250.8251.37283,635
10/24/20144.524.524.274.27165,989
10/23/201451.3451.5950.7250.75216,253
10/23/20144.304.504.254.49189,107
10/22/201450.7251.5650.4150.45294,426
10/22/20144.614.614.344.34195,436
10/21/201451.2451.8251.1951.77159,104
10/21/20144.764.834.624.65210,584
10/20/201450.1050.4749.9450.29135,106
10/20/20144.654.734.524.72312,356
10/17/201449.5550.4349.5550.11157,144
10/17/20144.925.004.644.66259,765
10/16/201448.1249.4847.9749.08246,674
10/16/20144.845.254.845.00286,131
10/15/201449.2849.4948.1949.21306,292
10/15/20144.865.154.864.92448,090
10/14/201450.6051.2850.2550.28275,128
10/14/20144.675.054.674.88516,014
10/13/201450.8451.2750.5950.63286,950
10/10/201449.9650.4349.2249.25251,156
10/10/20144.694.704.374.45334,728
  • Showing 1-100 of 1,780 items
  • 1
  • 2
  • 3
  • ...
  • 18
  • >>
Trading Center