$39.58 -0.09 (%) Sasol Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSL historical data

Date Open High Low Close Volume
4/24/201539.9640.0839.4039.58428,054
4/24/20154.314.374.134.13248,480
4/23/201538.5639.6838.5339.67542,496
4/23/20154.264.394.254.36127,328
4/22/201537.8238.2237.8038.02272,439
4/22/20154.524.534.294.32161,286
4/21/201538.1738.2937.7637.82315,420
4/21/20154.374.524.294.51143,011
4/20/201538.2938.4937.9738.01410,398
4/20/20154.404.404.244.34129,550
4/17/201538.6838.8938.1938.43335,228
4/17/20154.354.464.304.45133,453
4/16/201539.6839.7439.2139.51670,780
4/16/20154.534.534.344.34115,604
4/15/201537.8538.8037.5338.73548,143
4/15/20154.434.534.334.5396,858
4/14/201537.0337.2836.8637.06393,147
4/14/20154.554.564.334.39101,248
4/13/201536.2436.6036.0536.13684,082
4/13/20154.584.654.484.50127,363
4/10/201535.6635.7535.3135.36258,322
4/10/20154.544.694.544.66179,939
4/9/201535.0035.3534.9735.31354,183
4/9/20154.434.524.334.5294,569
4/8/201535.8935.9735.0335.07364,042
4/8/20154.644.644.454.45125,839
4/7/201536.0036.3335.5335.60426,249
4/7/20154.594.674.504.65255,043
4/6/201534.1834.7434.0134.56241,019
4/6/20154.494.634.454.63247,688
4/2/201533.9634.2433.5533.80355,093
4/2/20154.294.454.244.39155,188
4/1/201533.6034.5633.5534.11522,324
4/1/20154.164.424.164.35366,132
3/31/201533.9434.4833.7534.04849,829
3/31/20154.054.214.034.10266,577
3/30/201534.3635.1034.2634.93382,157
3/30/20154.214.214.024.15150,135
3/27/201534.3434.7534.2034.68337,252
3/27/20154.204.383.994.28177,477
3/26/201535.7435.7934.9135.02389,379
3/26/20154.444.474.164.17180,532
3/25/201535.4135.6435.1435.24496,596
3/25/20154.324.454.284.33200,293
3/24/201535.3635.4435.0435.23346,601
3/24/20154.214.234.124.20154,065
3/23/201535.2835.5034.8835.14600,102
3/23/20154.064.194.014.16217,332
3/20/201533.9535.5833.8935.362,036,170
3/20/20154.124.194.034.03263,050
3/19/201533.4333.4732.9433.07683,587
3/19/20153.884.073.834.00176,032
3/18/201531.7533.5731.6033.44898,442
3/18/20153.753.953.623.92205,809
3/17/201531.3131.9631.2831.83732,046
3/17/20153.754.003.753.76294,742
3/16/201531.3331.6930.9931.661,182,669
3/16/20153.703.803.643.74167,952
3/13/201532.1432.2631.6132.04401,528
3/13/20153.603.763.533.76164,144
3/12/201533.0233.1132.2432.38425,306
3/12/20153.703.723.483.52186,146
3/11/201532.5432.7932.3332.60397,535
3/11/20153.433.703.333.70223,302
3/10/201532.9733.1432.5932.59442,500
3/10/20153.483.593.343.43244,711
3/9/201534.1734.3033.6033.67449,739
3/9/20153.663.743.483.48220,684
3/6/201533.6733.9733.2633.36720,336
3/6/20153.853.873.673.72261,146
3/5/201534.8535.0534.6034.70447,655
3/5/20153.994.083.903.94139,075
3/4/201535.6335.6735.1335.49501,977
3/4/20154.134.193.913.93264,611
3/3/201535.2135.6635.1435.35838,465
3/3/20154.284.334.104.13440,856
3/2/201535.5635.6535.1735.34702,965
3/2/20154.614.654.234.23247,725
2/27/201536.3136.7136.3136.43650,794
2/27/20154.474.634.474.54261,036
2/26/201536.8237.0736.7036.82746,223
2/26/20154.494.614.414.46203,673
2/25/201536.7137.2536.5337.211,179,452
2/25/20154.264.394.264.39126,999
2/24/201537.0937.2836.7737.131,189,374
2/24/20154.314.404.244.24170,636
2/23/201537.9338.1937.8337.88964,834
2/23/20154.134.404.134.31169,910
2/20/201538.4138.7038.0838.59724,347
2/20/20154.264.464.184.22177,883
2/19/201537.1237.5236.7137.271,520,470
2/19/20154.474.514.274.27125,761
2/18/201537.8038.7937.7938.731,562,375
2/18/20154.414.514.124.38459,015
2/17/201541.0141.3840.6841.25445,935
2/17/20154.574.594.444.45112,143
2/13/201540.8741.1440.6841.10609,756
2/13/20154.574.714.574.65147,938
2/12/201539.6840.3539.6840.14656,792
2/12/20154.694.714.454.50267,488
  • Showing 1-100 of 1,865 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center