SASOL $43.48
+0.71
| Last Trade: |
43.48 |
| Trade Time: |
Jun 18 4:03 PM Eastern Daylight Time |
| Change: |
0.71 (1.66 %) |
| Prev Close: |
42.77 |
| Open: |
42.85 |
| Bid: |
39.71 |
| Ask: |
47.34 |
Options:
Call Options: SSL
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 22.50 |
SSL1322F22.5 |
0.00 |
0.00 |
18.70 |
10 |
23.00 |
10 |
0 |
0 |
| 25.00 |
SSL1322F25 |
0.00 |
0.00 |
17.60 |
30 |
19.40 |
30 |
0 |
0 |
| 30.00 |
SSL1322F30 |
0.00 |
0.00 |
11.20 |
30 |
15.50 |
30 |
0 |
0 |
| 35.00 |
SSL1322F35 |
0.00 |
0.00 |
6.10 |
10 |
10.50 |
10 |
0 |
0 |
| 40.00 |
SSL1322F40 |
3.40 |
-1.50 |
2.55 |
10 |
4.20 |
10 |
1 |
31 |
| 45.00 |
SSL1322F45 |
0.10 |
0.00 |
0.05 |
1 |
0.20 |
5 |
0 |
574 |
| 50.00 |
SSL1322F50 |
0.05 |
0.00 |
0.00 |
0 |
0.10 |
62 |
0 |
72 |
| 55.00 |
SSL1322F55 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
45 |
0 |
0 |
| 60.00 |
SSL1322F60 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
95 |
0 |
0 |
| 65.00 |
SSL1322F65 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
45 |
0 |
0 |
Put Options: SSL
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 22.50 |
SSL1322R22.5 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
45 |
0 |
0 |
| 25.00 |
SSL1322R25 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
45 |
0 |
0 |
| 30.00 |
SSL1322R30 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
45 |
0 |
0 |
| 35.00 |
SSL1322R35 |
0.30 |
0.00 |
0.00 |
0 |
0.25 |
45 |
0 |
18 |
| 40.00 |
SSL1322R40 |
0.21 |
0.00 |
0.00 |
0 |
0.05 |
60 |
0 |
2,625 |
| 45.00 |
SSL1322R45 |
1.75 |
0.38 |
1.05 |
21 |
2.35 |
21 |
30 |
36 |
| 50.00 |
SSL1322R50 |
0.00 |
0.00 |
4.60 |
10 |
9.00 |
20 |
0 |
0 |
| 55.00 |
SSL1322R55 |
14.57 |
0.00 |
9.60 |
10 |
14.00 |
20 |
0 |
0 |
| 60.00 |
SSL1322R60 |
0.00 |
0.00 |
14.60 |
10 |
19.00 |
20 |
0 |
0 |
| 65.00 |
SSL1322R65 |
0.00 |
0.00 |
19.20 |
21 |
24.00 |
31 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
