$49.84 -0.66 (-1.30%) Sasol Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 30, 2014 | 10:35 AM
Last Trade: 49.84
Trade Time: Oct 30 10:35 AM Eastern Daylight Time
Change: -0.66 (-1.30%)
Prev Close: 50.50
Open: 50.41
Bid: 49.82
Ask: 49.88
Options:

Call Options: SSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SSL1422K30 18.60 0.00 18.40 147.0 22.20 11.0 0.0 0
35.00 SSL1422K35 13.50 0.00 13.10 51.0 17.20 11.0 0.0 0
40.00 SSL1422K40 8.60 0.00 8.10 73.0 12.40 46.0 0.0 0
45.00 SSL1422K45 4.00 0.00 3.20 157.0 7.40 101.0 0.0 0
50.00 SSL1422K50 2.60 1.60 1.35 1.0 3.70 159.0 3.0 14
55.00 SSL1422K55 0.25 0.10 0.05 1.0 0.60 79.0 15.0 33
60.00 SSL1422K60 1.25 0.00 0.05 10.0 0.60 21.0 0.0 0
65.00 SSL1422K65 1.20 0.00 0.00 0.0 1.25 36.0 0.0 0
70.00 SSL1422K70 1.15 0.00 0.00 0.0 1.25 36.0 0.0 0
75.00 SSL1422K75 1.90 0.00 0.00 0.0 1.25 36.0 0.0 0
80.00 SSL1422K80 1.15 0.00 0.00 0.0 1.25 36.0 0.0 0
85.00 SSL1422K85 0.50 0.00 0.00 0.0 1.20 119.0 0.0 0

Put Options: SSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SSL1422W30 0.85 0.00 0.00 0.0 1.20 126.0 0.0 0
35.00 SSL1422W35 1.20 0.00 0.00 0.0 1.25 44.0 0.0 0
40.00 SSL1422W40 1.25 0.00 0.05 10.0 1.30 44.0 0.0 0
45.00 SSL1422W45 0.26 -0.69 0.05 11.0 0.50 46.0 10.0 10
50.00 SSL1422W50 1.15 0.00 1.00 1.0 1.55 41.0 19.0 71
55.00 SSL1422W55 4.42 1.92 2.70 147.0 7.00 76.0 19.0 19
60.00 SSL1422W60 7.50 0.00 7.80 127.0 12.00 76.0 0.0 0
65.00 SSL1422W65 12.50 0.00 13.60 34.0 16.50 31.0 0.0 0
70.00 SSL1422W70 17.50 0.00 17.60 33.0 22.00 31.0 0.0 0
75.00 SSL1422W75 22.50 0.00 22.60 32.0 26.50 31.0 0.0 0
80.00 SSL1422W80 27.50 0.00 27.80 45.0 30.70 31.0 0.0 0
85.00 SSL1422W85 32.90 0.00 32.80 116.0 36.90 50.0 0.0 0