Sasol Shs Sponsored American Deposit Receipt Repr 1 Sh $57.49

down -0.36


1/8/2014 04:06 PM  |  NYSE : SSL  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 57.49
Trade Time: Aug 01 04:06 PM Eastern Daylight Time
Change: -0.36 (-0.62 %)
Prev Close: 57.85
Open: 57.17
Bid: 57.22
Ask: 57.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSL Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: SSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SSL1416H30 25.90 0.00 25.50 109.0 29.40 109.0 0.0 0
35.00 SSL1416H35 20.90 0.00 20.50 17.0 24.40 21.0 0.0 0
40.00 SSL1416H40 15.90 0.00 15.50 10.0 19.40 10.0 0.0 0
45.00 SSL1416H45 10.80 0.00 10.30 25.0 14.40 30.0 0.0 0
50.00 SSL1416H50 6.00 0.00 5.40 127.0 9.40 76.0 0.0 0
55.00 SSL1416H55 1.30 0.00 1.55 168.0 4.80 167.0 0.0 0
60.00 SSL1416H60 0.95 0.90 0.05 1.0 3.10 177.0 2.0 5
65.00 SSL1416H65 1.55 0.00 0.05 11.0 2.95 36.0 0.0 0
70.00 SSL1416H70 1.55 0.00 0.00 0.0 2.95 36.0 0.0 0
75.00 SSL1416H75 1.55 0.00 0.00 0.0 2.95 36.0 0.0 0
80.00 SSL1416H80 1.55 0.00 0.00 0.0 2.95 36.0 0.0 0
85.00 SSL1416H85 1.55 0.00 0.00 0.0 2.95 166.0 0.0 0

Put Options: SSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SSL1416T30 1.55 0.00 0.00 0.0 2.95 184.0 0.0 0
35.00 SSL1416T35 1.60 0.00 0.00 0.0 2.95 77.0 0.0 0
40.00 SSL1416T40 1.60 0.00 0.00 0.0 2.95 77.0 0.0 0
45.00 SSL1416T45 1.60 0.00 0.00 0.0 2.95 77.0 0.0 0
50.00 SSL1416T50 1.65 0.00 0.05 10.0 2.95 77.0 0.0 0
55.00 SSL1416T55 0.25 0.15 0.15 11.0 0.55 144.0 4.0 16
60.00 SSL1416T60 2.20 0.15 0.70 175.0 4.90 169.0 4.0 4
65.00 SSL1416T65 4.70 0.00 5.50 120.0 9.60 120.0 0.0 0
70.00 SSL1416T70 9.70 0.00 10.50 30.0 14.60 30.0 0.0 0
75.00 SSL1416T75 14.80 0.00 15.50 10.0 19.60 10.0 0.0 0
80.00 SSL1416T80 19.80 0.00 20.70 10.0 24.60 10.0 0.0 0
85.00 SSL1416T85 24.80 0.00 25.50 158.0 29.60 119.0 0.0 0
Trading Center