Sasol Shs Sponsored American Deposit Receipt Repr 1 Sh $58.28

down -0.68


22/8/2014 10:20 AM  |  NYSE : SSL  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 58.28
Trade Time: Aug 22 10:20 AM Eastern Daylight Time
Change: -0.68 (-1.15 %)
Prev Close: 58.96
Open: 58.18
Bid: 58.24
Ask: 58.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSL Trend Analysis - it has outperformed the S&P 500 by 748%
Options:

Call Options: SSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SSL1420I25 31.70 0.00 31.10 228.0 35.50 154.0 0.0 0
30.00 SSL1420I30 26.70 0.00 26.10 29.0 30.50 30.0 0.0 0
35.00 SSL1420I35 21.70 0.00 21.10 30.0 25.60 10.0 0.0 0
40.00 SSL1420I40 16.70 0.00 16.10 34.0 20.60 31.0 0.0 0
45.00 SSL1420I45 11.70 0.00 11.10 37.0 15.60 50.0 0.0 0
50.00 SSL1420I50 9.40 0.00 6.60 270.0 9.90 196.0 2.0 97
55.00 SSL1420I55 3.80 0.50 2.95 206.0 4.00 82.0 10.0 105
60.00 SSL1420I60 0.80 0.00 0.55 21.0 0.80 62.0 1.0 409
65.00 SSL1420I65 0.70 0.45 0.05 10.0 0.25 66.0 15.0 20
70.00 SSL1420I70 0.25 0.00 0.05 21.0 0.25 101.0 0.0 0

Put Options: SSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SSL1420U25 0.25 0.00 0.05 11.0 0.25 81.0 0.0 0
30.00 SSL1420U30 0.25 0.00 0.05 11.0 0.25 81.0 0.0 0
35.00 SSL1420U35 0.25 0.00 0.05 11.0 0.25 81.0 0.0 0
40.00 SSL1420U40 0.25 0.00 0.05 11.0 0.25 66.0 40.0 40
45.00 SSL1420U45 0.30 0.05 0.05 11.0 0.25 101.0 10.0 20
50.00 SSL1420U50 0.13 -0.12 0.05 280.0 0.25 112.0 1.0 91
55.00 SSL1420U55 0.38 0.13 0.25 5.0 0.45 11.0 1.0 79
60.00 SSL1420U60 1.80 0.05 2.35 21.0 2.65 51.0 1.0 6
65.00 SSL1420U65 4.00 0.00 5.10 77.0 8.50 31.0 0.0 0
70.00 SSL1420U70 9.00 0.00 9.70 238.0 14.00 179.0 0.0 0
Trading Center