$51.41 +0.66 (1.30%) Sasol Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 24, 2014 | 02:50 PM
Last Trade: 51.41
Trade Time: Oct 24 02:50 PM Eastern Daylight Time
Change: +0.66 (1.30%)
Prev Close: 50.75
Open: 51.08
Bid: 51.43
Ask: 51.44
Options:

Call Options: SSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SSL1422K30 18.80 0.00 19.00 11.0 23.30 90.0 0.0 0
35.00 SSL1422K35 13.70 0.00 13.90 11.0 18.40 21.0 0.0 0
40.00 SSL1422K40 8.70 0.00 8.90 11.0 13.40 21.0 0.0 0
45.00 SSL1422K45 3.70 0.00 4.10 32.0 8.40 22.0 0.0 0
50.00 SSL1422K50 2.60 1.10 0.25 1.0 3.00 229.0 3.0 14
55.00 SSL1422K55 0.28 0.18 0.20 1.0 0.40 1.0 15.0 18
60.00 SSL1422K60 0.25 0.00 0.05 10.0 0.30 37.0 0.0 0
65.00 SSL1422K65 0.25 0.00 0.00 0.0 0.90 11.0 0.0 0
70.00 SSL1422K70 0.25 0.00 0.00 0.0 0.90 21.0 0.0 0
75.00 SSL1422K75 0.25 0.00 0.00 0.0 0.85 21.0 0.0 0
80.00 SSL1422K80 0.25 0.00 0.00 0.0 0.85 21.0 0.0 0
85.00 SSL1422K85 0.40 0.00 0.00 0.0 0.25 36.0 0.0 0

Put Options: SSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SSL1422W30 0.25 0.00 0.00 0.0 0.25 36.0 0.0 0
35.00 SSL1422W35 0.25 0.00 0.00 0.0 0.95 11.0 0.0 0
40.00 SSL1422W40 0.25 0.00 0.05 10.0 1.00 11.0 0.0 0
45.00 SSL1422W45 0.26 0.21 0.05 1.0 0.70 156.0 10.0 10
50.00 SSL1422W50 1.00 0.00 0.70 8.0 1.05 12.0 15.0 47
55.00 SSL1422W55 4.42 2.12 2.45 275.0 6.20 190.0 19.0 19
60.00 SSL1422W60 6.90 0.00 6.50 23.0 11.00 32.0 0.0 0
65.00 SSL1422W65 11.90 0.00 11.50 11.0 16.00 42.0 0.0 0
70.00 SSL1422W70 16.90 0.00 16.50 10.0 21.00 10.0 0.0 0
75.00 SSL1422W75 21.80 0.00 21.50 10.0 26.00 10.0 0.0 0
80.00 SSL1422W80 26.90 0.00 26.50 11.0 31.00 10.0 0.0 0
85.00 SSL1422W85 31.70 0.00 31.80 142.0 36.00 105.0 0.0 0