Sasol Shs Sponsored American Deposit Receipt Repr 1 Sh $56.57

up +0.08


18/9/2014 10:13 AM  |  NYSE : SSL  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 56.57
Trade Time: Sep 18 10:13 AM Eastern Daylight Time
Change: 0.08 (0.14 %)
Prev Close: 56.49
Open: 56.73
Bid: 56.52
Ask: 56.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSL Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: SSL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SSL1420I25 29.80 0.00 29.30 291.0 33.90 275.0 0.0 0
30.00 SSL1420I30 24.60 0.00 24.30 30.0 28.90 39.0 0.0 0
35.00 SSL1420I35 19.60 0.00 19.30 39.0 23.90 36.0 0.0 0
40.00 SSL1420I40 14.60 0.00 14.30 30.0 18.90 39.0 0.0 0
45.00 SSL1420I45 9.50 0.00 9.30 41.0 13.90 28.0 0.0 0
50.00 SSL1420I50 8.20 3.30 4.40 302.0 8.50 286.0 1.0 95
55.00 SSL1420I55 1.90 0.00 1.55 11.0 4.80 276.0 1.0 99
60.00 SSL1420I60 0.10 -0.10 0.05 5.0 0.80 300.0 23.0 470
65.00 SSL1420I65 0.15 -0.10 0.15 50.0 0.25 99.0 72.0 88
70.00 SSL1420I70 0.25 0.00 0.05 21.0 0.25 61.0 0.0 0

Put Options: SSL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SSL1420U25 0.25 0.00 0.05 11.0 0.25 101.0 0.0 0
30.00 SSL1420U30 0.25 0.00 0.05 11.0 0.25 71.0 0.0 0
35.00 SSL1420U35 0.25 0.00 0.05 11.0 0.80 96.0 0.0 0
40.00 SSL1420U40 0.25 0.00 0.05 11.0 0.25 101.0 40.0 40
45.00 SSL1420U45 0.30 0.05 0.05 11.0 0.80 246.0 10.0 20
50.00 SSL1420U50 0.13 -0.12 0.05 280.0 0.25 101.0 1.0 90
55.00 SSL1420U55 0.20 -0.05 0.05 1.0 0.75 293.0 1.0 80
60.00 SSL1420U60 3.30 1.25 1.10 302.0 5.60 226.0 1.0 8
65.00 SSL1420U65 6.20 0.00 6.10 30.0 10.70 27.0 0.0 0
70.00 SSL1420U70 11.10 0.00 11.10 291.0 15.70 191.0 0.0 0
Trading Center