SUNRISE SOLAR $0.00

up +0.00


17/5/2013 02:17 PM  |  OTC : SSLR  |  Industries : Manufacturing / Engine, Turbine, and Power Transmission Equipment Manufacturing
Type:

SSLR historical data

Date Open High Low Close Volume
6/5/2009 0.62 0.62 0.62 0.62 0
6/4/2009 0.65 0.66 0.62 0.62 1218
6/3/2009 0.60 0.65 0.60 0.64 1758
6/2/2009 0.62 0.65 0.60 0.61 2546
6/1/2009 0.60 0.65 0.60 0.60 3065
5/29/2009 0.70 0.70 0.63 0.65 1744
5/28/2009 0.70 0.85 0.60 0.70 4351
5/27/2009 0.81 0.86 0.71 0.82 6077
5/26/2009 0.45 0.71 0.44 0.71 8703
5/22/2009 0.53 0.53 0.42 0.45 1294
5/21/2009 0.45 0.52 0.45 0.50 1521
5/20/2009 0.52 0.57 0.40 0.52 2507
5/19/2009 0.57 0.58 0.53 0.57 2728
5/18/2009 0.57 0.60 0.55 0.58 1079
5/15/2009 0.63 0.65 0.58 0.62 2169
5/14/2009 0.51 0.63 0.51 0.63 3939
5/13/2009 0.58 0.65 0.52 0.53 3771
5/12/2009 0.72 0.76 0.55 0.62 5016
5/11/2009 0.76 0.78 0.70 0.75 2409
5/8/2009 0.90 0.90 0.76 0.80 3396
5/7/2009 1.03 1.04 0.71 0.85 10241
5/6/2009 1.29 1.29 0.96 1.04 13809
5/5/2009 0.95 1.30 0.90 1.10 23577
5/4/2009 0.75 0.86 0.62 0.83 9379
4/30/2009 0.49 0.49 0.38 0.45 3355
4/29/2009 0.46 0.46 0.40 0.43 3895
4/28/2009 0.33 0.49 0.33 0.46 6563
4/27/2009 0.30 0.33 0.30 0.33 3729
4/24/2009 0.32 0.32 0.30 0.30 1048
4/23/2009 0.32 0.32 0.30 0.30 1161
4/22/2009 0.32 0.32 0.29 0.32 1080
4/21/2009 0.32 0.32 0.29 0.31 829
4/20/2009 0.29 0.32 0.29 0.31 1022
4/17/2009 0.32 0.32 0.30 0.31 1865
4/16/2009 0.32 0.32 0.30 0.31 2208
4/15/2009 0.32 0.32 0.29 0.30 2108
4/14/2009 0.30 0.33 0.28 0.31 4428
4/13/2009 0.30 0.34 0.30 0.30 1958
4/9/2009 0.33 0.33 0.30 0.30 1267
4/8/2009 0.34 0.34 0.31 0.31 821
4/7/2009 0.34 0.35 0.30 0.31 1037
4/6/2009 0.34 0.35 0.32 0.34 1793
4/3/2009 0.30 0.35 0.30 0.34 2945
4/2/2009 0.30 0.33 0.30 0.32 3080
4/1/2009 0.34 0.34 0.30 0.32 2250
3/31/2009 0.31 0.34 0.31 0.32 1264
3/30/2009 0.36 0.36 0.31 0.33 1429
3/27/2009 0.35 0.36 0.31 0.35 3676
3/26/2009 0.29 0.35 0.29 0.35 5120
3/25/2009 0.32 0.33 0.30 0.32 2658
3/24/2009 0.34 0.34 0.31 0.32 1733
3/23/2009 0.35 0.35 0.31 0.34 2458
3/20/2009 0.35 0.35 0.31 0.34 918
3/19/2009 0.36 0.36 0.32 0.32 1624
3/18/2009 0.32 0.37 0.31 0.34 3829
3/17/2009 0.35 0.35 0.30 0.31 2025
3/16/2009 0.35 0.37 0.32 0.33 1708
3/13/2009 0.34 0.38 0.33 0.34 1102
3/12/2009 0.35 0.38 0.33 0.35 623
3/11/2009 0.39 0.39 0.33 0.33 658
3/10/2009 0.43 0.43 0.35 0.36 1420
3/9/2009 0.25 0.44 0.25 0.36 2449
3/6/2009 0.33 0.35 0.27 0.28 804
3/5/2009 0.40 0.40 0.30 0.33 1338
3/4/2009 0.35 0.37 0.32 0.37 1195
3/3/2009 0.32 0.36 0.28 0.33 1094
3/2/2009 0.38 0.42 0.32 0.38 1698
2/27/2009 0.41 0.44 0.38 0.38 850
2/26/2009 0.54 0.54 0.38 0.41 865
2/25/2009 0.44 0.44 0.38 0.38 1200
2/24/2009 0.39 0.45 0.35 0.44 2210
2/23/2009 0.51 0.51 0.33 0.39 3303
2/20/2009 0.40 0.51 0.40 0.42 2350
2/19/2009 0.37 0.54 0.37 0.48 1755
2/18/2009 0.52 0.57 0.45 0.54 2100
2/17/2009 0.59 0.60 0.37 0.53 1258
2/13/2009 0.61 0.64 0.40 0.50 2135
2/12/2009 0.66 0.66 0.55 0.59 1728
2/11/2009 0.66 0.66 0.55 0.58 1875
2/10/2009 0.66 0.66 0.58 0.60 2497
2/9/2009 0.60 0.62 0.52 0.61 2453
2/6/2009 0.55 0.56 0.46 0.55 1541
2/5/2009 0.56 0.60 0.46 0.50 2829
2/4/2009 0.65 0.65 0.56 0.56 1321
2/3/2009 0.66 0.66 0.56 0.60 1291
2/2/2009 0.69 0.86 0.55 0.60 1235
1/30/2009 0.62 0.68 0.61 0.65 1486
1/29/2009 0.60 0.72 0.60 0.62 932
1/28/2009 0.70 0.70 0.63 0.63 1040
1/27/2009 0.65 0.68 0.60 0.62 1319
1/26/2009 0.62 0.75 0.61 0.68 1961
1/23/2009 0.66 0.69 0.60 0.65 1839
1/22/2009 0.75 0.79 0.68 0.70 2033
1/21/2009 0.86 0.90 0.75 0.75 2045
1/20/2009 0.75 0.86 0.75 0.84 1743
1/16/2009 0.75 0.88 0.75 0.80 3545
1/15/2009 0.66 0.70 0.50 0.70 4001
1/14/2009 0.78 0.78 0.56 0.66 4623
1/13/2009 1.20 1.24 0.71 0.80 8389
1/12/2009 0.86 1.43 0.86 1.11 13626
Marketplace
Trading Center