$14.22 +0.28 (%) Silver Spring Networks Inc - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSNI historical data

Date Open High Low Close Volume
9/28/201614.1314.2513.9814.22203,755
9/27/201613.6814.0913.6813.94133,397
9/26/201613.8513.9413.6613.73127,770
9/23/201614.1414.3813.9413.97132,812
9/22/201613.9714.2013.7014.20206,338
9/21/201613.7813.9413.5513.9397,555
9/20/201613.8213.9313.6313.6692,608
9/19/201613.7413.9213.5413.7196,138
9/16/201613.6213.7613.5513.62264,666
9/15/201613.4113.6613.3713.59114,570
9/14/201613.4613.5613.1513.41105,964
9/13/201613.7513.8413.3113.45196,900
9/12/201613.3713.8913.2413.87193,834
9/9/201613.8313.8613.3113.32250,181
9/8/201614.0014.0013.8713.90103,426
9/7/201614.0314.1213.8714.02121,798
9/6/201614.1214.1213.9514.0199,053
9/2/201613.8314.1613.7314.11243,967
9/1/201613.6213.7913.5813.78184,666
8/31/201613.7613.7913.5913.65163,213
8/30/201613.8114.1613.7813.79198,213
8/29/201613.8714.1613.6513.90275,523
8/26/201613.4213.9513.2513.95615,575
8/25/201613.2513.4713.0313.32186,967
8/24/201613.5113.6713.3013.35243,920
8/23/201613.6913.8313.5613.62247,593
8/22/201613.6713.7313.4413.60158,655
8/19/201613.8013.9113.6313.67198,841
8/18/201613.7113.8613.5113.73181,391
8/17/201613.8613.8713.4313.72389,836
8/16/201614.0414.0813.8613.93213,071
8/15/201613.2514.0913.2314.02499,306
8/12/201613.3213.6413.2513.40220,197
8/11/201613.4213.5213.2713.32156,036
8/10/201613.5313.5313.2013.42147,764
8/9/201613.5013.6413.2313.53238,085
8/8/201613.3213.7113.3013.61427,966
8/5/201612.0613.5010.9613.19737,417
8/4/201612.0512.1811.8111.95410,664
8/3/201612.3512.3511.7412.10266,993
8/2/201612.5212.5512.3412.41223,044
8/1/201612.5712.5712.3412.48130,768
7/29/201612.5412.6412.3912.57242,536
7/28/201612.6512.6512.4112.6098,467
7/27/201612.5512.6512.4812.63119,463
7/26/201612.4912.7412.4812.48128,808
7/25/201612.4312.6412.3812.51103,843
7/22/201612.3412.5812.2612.47125,923
7/21/201612.5212.6812.3912.40201,587
7/20/201612.6412.6412.4312.5297,908
7/19/201612.4712.7112.4112.52147,210
7/18/201612.4212.6212.2812.54144,627
7/15/201612.3612.4812.1612.45206,892
7/14/201612.7312.7312.2512.29387,494
7/13/201612.5212.5912.4112.57183,392
7/12/201612.4712.6112.3112.45147,145
7/11/201612.4612.4912.2912.37161,702
7/8/201611.8512.3811.8012.33404,169
7/7/201611.6111.7611.5411.61123,315
7/6/201611.6011.6911.4611.64160,487
7/5/201612.1712.2311.6511.68182,989
7/1/201612.1612.6112.1412.19316,678
6/30/201611.8412.2711.5912.15533,500
6/29/201611.0211.1110.6910.76192,322
6/28/201610.5210.8410.3910.77258,736
6/27/201610.7210.7210.1810.29367,725
6/24/201611.0011.0810.8510.91427,803
6/23/201611.4111.5611.3211.45150,696
6/22/201611.6511.7211.2811.31207,455
6/21/201612.0312.0411.5911.66180,487
6/20/201612.1812.4011.9712.01181,421
6/17/201612.1612.2411.9511.96353,051
6/16/201612.2712.3211.9612.15284,953
6/15/201612.5712.7512.4212.42150,779
6/14/201612.6512.8512.4612.53158,111
6/13/201612.7412.9112.6712.70193,891
6/10/201612.8813.0412.7912.86181,984
6/9/201613.2313.2312.9713.03139,642
6/8/201613.0813.4312.9813.24205,157
6/7/201613.3413.4512.7913.07510,661
6/6/201613.0213.6813.0113.68253,854
6/3/201613.3213.3312.9613.11291,453
6/2/201612.9813.3112.9813.29135,925
6/1/201612.9913.2012.8913.04170,701
5/31/201612.9313.2012.8513.05286,571
5/27/201612.8012.9512.7812.93112,007
5/26/201613.2813.3812.7812.85295,492
5/25/201613.5013.5013.1613.28345,965
5/24/201613.1113.5013.1113.45214,429
5/23/201612.9513.1912.8613.03235,360
5/20/201612.8413.0712.8012.95238,516
5/19/201612.8012.9112.6812.76217,740
5/18/201612.7812.9712.6412.89329,463
5/17/201612.8012.9412.7112.89393,014
5/16/201612.2412.9012.2412.81295,973
5/13/201612.4812.6012.0812.24289,077
5/12/201612.6812.8112.4012.50279,580
5/11/201613.1113.2312.6712.68470,160
5/10/201612.5013.3212.1513.09817,044
5/9/201613.4213.5113.0413.43493,541
  • Showing 1-100 of 895 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center