$9.58 +0.06 (0.63%) Silver Spring Networks Inc - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 9.58
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.06 (0.63%)
Prev Close: 9.52
Open: 9.62
Bid: 9.35
Ask: 9.59
Options:

Call Options: SSNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SSNI1422K5 4.00 0.00 4.40 195.0 5.00 375.0 0.0 0
7.50 SSNI1422K7.5 1.35 -0.30 2.00 326.0 2.50 351.0 8.0 425
10.00 SSNI1422K10 0.35 0.05 0.40 350.0 0.75 283.0 65.0 451
12.50 SSNI1422K12.5 0.20 -0.05 0.05 21.0 0.25 215.0 15.0 368
15.00 SSNI1422K15 0.15 0.05 0.15 8.0 0.05 51.0 40.0 280
17.50 SSNI1422K17.5 0.10 -0.05 0.05 10.0 0.15 205.0 168.0 230
20.00 SSNI1422K20 0.50 0.35 0.05 10.0 0.15 213.0 11.0 11
22.50 SSNI1422K22.5 0.25 0.00 0.05 221.0 0.15 198.0 0.0 0
25.00 SSNI1422K25 0.15 0.00 0.15 1.0 0.15 198.0 1.0 1
30.00 SSNI1422K30 0.15 0.00 0.10 10.0 0.15 199.0 0.0 0
35.00 SSNI1422K35 0.15 0.00 0.05 10.0 0.15 168.0 0.0 0

Put Options: SSNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SSNI1422W5 0.08 -0.12 0.05 10.0 0.25 399.0 30.0 46
7.50 SSNI1422W7.5 0.35 0.30 0.05 696.0 0.25 212.0 40.0 65
10.00 SSNI1422W10 1.20 0.35 0.75 446.0 1.10 267.0 20.0 157
12.50 SSNI1422W12.5 3.20 0.00 2.75 306.0 3.20 155.0 2.0 46
15.00 SSNI1422W15 7.00 1.70 5.00 448.0 5.60 144.0 17.0 61
17.50 SSNI1422W17.5 8.50 0.80 7.40 645.0 8.20 199.0 5.0 67
20.00 SSNI1422W20 10.20 0.00 9.90 459.0 10.70 120.0 0.0 0
22.50 SSNI1422W22.5 12.70 0.00 12.40 424.0 13.20 120.0 0.0 0
25.00 SSNI1422W25 9.90 -5.30 14.90 417.0 15.70 120.0 5.0 5
30.00 SSNI1422W30 20.20 0.00 19.90 374.0 20.70 120.0 0.0 0
35.00 SSNI1422W35 24.90 0.00 25.00 259.0 26.00 272.0 0.0 0