$7.17 -0.11 (-1.51%) Silver Spring Networks Inc - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 7.17
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.11 (-1.51%)
Prev Close: 7.28
Open: 7.29
Bid: 7.00
Ask: 8.25
Options:

Call Options: SSNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SSNI1420L2.5 4.40 0.00 4.50 166.0 5.10 221.0 0.0 0
5.00 SSNI1420L5 2.00 0.00 1.90 351.0 2.55 164.0 0.0 0
7.50 SSNI1420L7.5 0.40 0.25 0.20 357.0 0.40 105.0 2.0 2
10.00 SSNI1420L10 0.05 -0.20 0.05 12.0 0.15 165.0 7.0 4
12.50 SSNI1420L12.5 0.25 0.00 0.05 11.0 0.15 173.0 0.0 0
15.00 SSNI1420L15 0.25 0.00 0.00 0.0 0.15 169.0 0.0 0
17.50 SSNI1420L17.5 0.25 0.00 0.00 0.0 0.15 168.0 0.0 0

Put Options: SSNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SSNI1420X2.5 0.25 0.00 0.00 0.0 0.15 244.0 0.0 0
5.00 SSNI1420X5 0.25 0.00 0.05 10.0 0.15 243.0 0.0 0
7.50 SSNI1420X7.5 0.65 0.25 0.45 262.0 0.70 246.0 20.0 217
10.00 SSNI1420X10 2.34 -0.16 2.55 278.0 3.00 104.0 15.0 25
12.50 SSNI1420X12.5 5.00 0.00 4.80 259.0 5.60 124.0 0.0 0
15.00 SSNI1420X15 7.50 0.00 7.50 165.0 8.10 97.0 0.0 0
17.50 SSNI1420X17.5 10.00 0.00 9.90 202.0 10.70 132.0 0.0 0