Silver Spring Networks Inc $10.15

down -0.32


27/8/2014 04:02 PM  |  NYSE : SSNI  
Industries : Computer Hardware / Computer Based Systems
Last Trade: 10.15
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: -0.32 (-3.06 %)
Prev Close: 10.47
Open: 10.43
Bid: 10.01
Ask: 10.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSNI Trend Analysis - it has underperformed the S&P 500 by 72%
Options:

Call Options: SSNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SSNI1420I2.5 7.50 0.00 7.50 144.0 8.20 423.0 0.0 0
5.00 SSNI1420I5 5.00 0.00 5.00 75.0 5.60 402.0 0.0 0
7.50 SSNI1420I7.5 2.50 -0.05 2.45 591.0 3.10 1113.0 25.0 25
10.00 SSNI1420I10 0.50 -0.15 0.40 431.0 0.60 321.0 58.0 236
12.50 SSNI1420I12.5 0.10 0.00 0.05 1.0 0.10 236.0 9.0 46
15.00 SSNI1420I15 0.20 0.05 0.05 1.0 0.15 290.0 10.0 10
17.50 SSNI1420I17.5 0.15 0.00 0.00 0.0 0.25 960.0 0.0 0
20.00 SSNI1420I20 0.20 0.00 0.00 0.0 0.25 210.0 0.0 0
22.50 SSNI1420I22.5 0.15 0.00 0.00 0.0 0.25 574.0 0.0 0

Put Options: SSNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SSNI1420U2.5 0.15 0.00 0.00 0.0 0.25 580.0 0.0 0
5.00 SSNI1420U5 0.15 0.00 0.00 0.0 0.25 548.0 0.0 0
7.50 SSNI1420U7.5 0.13 -0.02 0.05 10.0 0.25 644.0 10.0 10
10.00 SSNI1420U10 0.25 0.10 0.10 946.0 0.40 100.0 20.0 175
12.50 SSNI1420U12.5 1.75 0.00 1.90 1574.0 2.45 22.0 0.0 0
15.00 SSNI1420U15 5.09 0.99 4.40 1015.0 5.10 320.0 1.0 0
17.50 SSNI1420U17.5 6.60 0.00 6.80 495.0 7.60 121.0 0.0 0
20.00 SSNI1420U20 9.10 0.00 9.30 92.0 10.20 77.0 0.0 0
22.50 SSNI1420U22.5 11.60 0.00 11.80 993.0 12.60 397.0 0.0 0
Trading Center