Silver Spring Networks Inc $15.25

down 0.00


16/4/2014 06:40 PM  |  NYSE : SSNI  
Industries : Computer Hardware / Computer Based Systems
Last Trade: 15.25
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 15.25
Open: 14.35
Bid: 14.02
Ask: 15.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSNI Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: SSNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SSNI1419D5 9.60 0.00 9.60 226.0 10.50 75.0 0.0 0
7.50 SSNI1419D7.5 7.20 0.00 7.20 251.0 8.00 80.0 0.0 0
10.00 SSNI1419D10 4.70 0.00 4.70 191.0 5.50 70.0 0.0 0
12.50 SSNI1419D12.5 2.20 0.00 2.20 484.0 2.95 100.0 0.0 0
15.00 SSNI1419D15 2.65 2.60 0.05 613.0 0.50 331.0 10.0 10
17.50 SSNI1419D17.5 0.70 0.50 0.05 36.0 0.20 692.0 46.0 115
20.00 SSNI1419D20 0.20 0.00 0.05 1044.0 0.20 650.0 40.0 40
22.50 SSNI1419D22.5 0.20 0.00 0.00 0.0 0.20 623.0 0.0 0
25.00 SSNI1419D25 0.20 0.00 0.00 0.0 0.20 613.0 0.0 0
30.00 SSNI1419D30 0.20 0.00 0.00 0.0 0.20 613.0 0.0 0
35.00 SSNI1419D35 0.20 0.00 0.00 0.0 0.20 614.0 0.0 0

Put Options: SSNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SSNI1419P5 0.20 0.00 0.00 0.0 0.20 698.0 0.0 0
7.50 SSNI1419P7.5 0.20 0.00 0.00 0.0 0.20 653.0 0.0 0
10.00 SSNI1419P10 0.20 0.00 0.00 0.0 0.20 688.0 0.0 0
12.50 SSNI1419P12.5 0.20 0.00 0.00 0.0 0.20 673.0 0.0 0
15.00 SSNI1419P15 0.72 0.00 0.05 9.0 0.60 1052.0 10.0 10
17.50 SSNI1419P17.5 1.55 -0.30 1.85 452.0 2.65 486.0 5.0 5
20.00 SSNI1419P20 4.50 0.00 4.50 200.0 5.40 583.0 0.0 0
22.50 SSNI1419P22.5 6.90 0.00 6.90 145.0 7.80 176.0 0.0 0
25.00 SSNI1419P25 9.40 0.00 9.40 140.0 10.40 168.0 0.0 0
30.00 SSNI1419P30 14.40 0.00 14.40 130.0 15.40 161.0 0.0 0
35.00 SSNI1419P35 19.30 0.00 19.30 83.0 20.30 68.0 0.0 0
Trading Center