Silver Spring Networks Inc $11.01

down 0.00


28/7/2014 04:06 PM  |  NYSE : SSNI  
Industries : Computer Hardware / Computer Based Systems
Last Trade: 11.01
Trade Time: Jul 28 04:06 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 11.01
Open: 11.22
Bid: 10.75
Ask: 12.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSNI Trend Analysis - it has underperformed the S&P 500 by 76%
Options:

Call Options: SSNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 SSNI1416H7.5 3.30 0.00 3.30 282.0 3.90 366.0 0.0 0
10.00 SSNI1416H10 2.35 1.25 1.10 562.0 1.60 458.0 5.0 15
12.50 SSNI1416H12.5 0.50 0.35 0.15 533.0 0.40 501.0 3.0 86
15.00 SSNI1416H15 0.25 0.10 0.05 11.0 0.15 419.0 30.0 219
17.50 SSNI1416H17.5 0.10 -0.15 0.05 4.0 0.25 677.0 3.0 81
20.00 SSNI1416H20 0.10 -0.15 0.10 4.0 0.25 261.0 10.0 347
22.50 SSNI1416H22.5 0.10 -0.15 0.10 4.0 0.25 259.0 14.0 168
25.00 SSNI1416H25 0.05 -0.20 0.05 10.0 0.25 582.0 10.0 35

Put Options: SSNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 SSNI1416T7.5 0.25 0.00 0.05 10.0 0.25 567.0 0.0 0
10.00 SSNI1416T10 0.70 0.40 0.30 56.0 0.45 199.0 5.0 6
12.50 SSNI1416T12.5 1.20 -0.35 1.55 320.0 1.85 124.0 22.0 117
15.00 SSNI1416T15 3.40 -0.30 3.70 391.0 4.30 305.0 4.0 265
17.50 SSNI1416T17.5 5.80 -0.30 6.10 517.0 6.80 363.0 5.0 143
20.00 SSNI1416T20 9.88 1.28 8.60 481.0 9.20 186.0 9.0 37
22.50 SSNI1416T22.5 3.00 -8.10 11.10 439.0 11.80 315.0 10.0 10
25.00 SSNI1416T25 7.80 -5.80 13.60 495.0 14.20 184.0 1.0 1
Trading Center