$9.85 -0.48 (-4.62%) Silver Spring Networks Inc - NYSE

Sep. 18, 2014 | 01:45 PM
Last Trade: 9.85
Trade Time: Sep 18 01:45 PM Eastern Daylight Time
Change: -0.48 (-4.62%)
Prev Close: 10.33
Open: 10.02
Bid: 9.85
Ask: 9.87
Options:

Call Options: SSNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SSNI1420I2.5 7.80 0.00 7.20 145.0 7.70 563.0 0.0 0
5.00 SSNI1420I5 5.20 0.00 4.70 51.0 5.20 164.0 0.0 0
7.50 SSNI1420I7.5 4.10 1.25 2.20 213.0 2.65 769.0 20.0 20
10.00 SSNI1420I10 0.35 -0.10 0.05 22.0 0.20 355.0 2.0 180
12.50 SSNI1420I12.5 0.35 0.30 0.05 918.0 0.05 137.0 13.0 472
15.00 SSNI1420I15 0.20 -0.10 0.05 1.0 0.15 268.0 10.0 10
17.50 SSNI1420I17.5 0.25 0.00 0.00 0.0 0.25 603.0 0.0 0
20.00 SSNI1420I20 0.25 0.00 0.00 0.0 0.25 603.0 0.0 0
22.50 SSNI1420I22.5 0.25 0.00 0.00 0.0 0.25 578.0 0.0 0

Put Options: SSNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SSNI1420U2.5 0.25 0.00 0.00 0.0 0.25 604.0 0.0 0
5.00 SSNI1420U5 0.25 0.00 0.00 0.0 0.25 748.0 0.0 0
7.50 SSNI1420U7.5 0.08 -0.17 0.05 10.0 0.15 328.0 10.0 10
10.00 SSNI1420U10 0.25 0.20 0.20 66.0 0.35 63.0 5.0 165
12.50 SSNI1420U12.5 2.57 0.72 2.35 710.0 2.80 206.0 1.0 0
15.00 SSNI1420U15 5.09 0.89 4.80 799.0 5.30 222.0 1.0 0
17.50 SSNI1420U17.5 6.70 0.00 7.30 156.0 7.80 46.0 0.0 0
20.00 SSNI1420U20 9.10 0.00 9.70 140.0 10.50 37.0 0.0 0
22.50 SSNI1420U22.5 11.60 0.00 12.10 741.0 12.90 168.0 0.0 0