Silver Spring Networks Inc $15.90

down 0.00


23/4/2014 06:40 PM  |  NYSE : SSNI  
Industries : Computer Hardware / Computer Based Systems
Last Trade: 15.90
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 15.90
Open: 15.93
Bid: 14.02
Ask: 17.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSNI Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: SSNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 SSNI1417E7.5 7.90 0.00 7.90 180.0 9.00 155.0 0.0 0
10.00 SSNI1417E10 5.50 0.00 5.50 164.0 6.50 152.0 0.0 0
12.50 SSNI1417E12.5 3.10 0.00 3.10 330.0 4.00 347.0 2.0 2
15.00 SSNI1417E15 1.30 0.20 1.10 729.0 1.80 454.0 90.0 242
17.50 SSNI1417E17.5 0.45 0.00 0.40 50.0 0.55 353.0 65.0 310
20.00 SSNI1417E20 0.15 -0.10 0.05 1.0 0.25 597.0 15.0 571
22.50 SSNI1417E22.5 0.10 0.05 0.10 10.0 0.05 1.0 40.0 171
25.00 SSNI1417E25 0.10 -0.15 0.10 40.0 0.25 622.0 40.0 157

Put Options: SSNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 SSNI1417Q7.5 0.20 0.00 0.00 0.0 0.20 526.0 0.0 0
10.00 SSNI1417Q10 0.25 0.00 0.05 1.0 0.25 667.0 0.0 0
12.50 SSNI1417Q12.5 0.22 -0.13 0.05 10.0 0.35 720.0 10.0 10
15.00 SSNI1417Q15 1.15 0.75 0.40 449.0 0.80 589.0 10.0 53
17.50 SSNI1417Q17.5 2.80 1.10 1.70 283.0 2.25 383.0 1.0 122
20.00 SSNI1417Q20 3.00 -0.70 3.70 353.0 4.60 278.0 35.0 62
22.50 SSNI1417Q22.5 6.20 0.00 6.20 162.0 7.10 137.0 0.0 0
25.00 SSNI1417Q25 3.70 -4.70 8.40 386.0 9.60 317.0 5.0 25
Trading Center