E.W. SCRIPPS $15.45

up +0.11


18/6/2013 04:18 PM  |  NYSE : SSP  |  Industries : Information / Newspaper, Periodical, Book, and Directory Publishers
Last Trade: 15.45
Trade Time: Jun 18 4:02 PM Eastern Daylight Time
Change: 0.11 (0.72 %)
Prev Close: 15.34
Open: 15.32
Bid: 13.95
Ask: 15.47
Get Trend Analysis Icon Get SSP Trend Analysis - it has outperformed the S&P 500 by 46%
Options:

Call Options: SSP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SSP1322F2.5 0.00 0.00 12.40 10 13.70 10 0 0
5.00 SSP1322F5 0.00 0.00 9.90 10 11.20 10 0 0
7.50 SSP1322F7.5 0.00 0.00 7.40 10 8.70 10 0 0
10.00 SSP1322F10 3.89 0.00 4.90 10 6.20 10 0 5
12.50 SSP1322F12.5 1.20 0.00 0.60 21 3.40 10 0 25
15.00 SSP1322F15 0.35 0.00 0.15 31 0.50 50 0 132
17.50 SSP1322F17.5 0.00 0.00 0.00 0 0.15 9 0 0
20.00 SSP1322F20 0.00 0.00 0.00 0 0.15 9 0 0

Put Options: SSP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SSP1322R2.5 0.00 0.00 0.00 0 0.15 9 0 0
5.00 SSP1322R5 0.00 0.00 0.00 0 0.15 9 0 0
7.50 SSP1322R7.5 0.00 0.00 0.00 0 0.15 9 0 0
10.00 SSP1322R10 0.60 0.00 0.00 0 0.15 9 0 159
12.50 SSP1322R12.5 0.00 0.00 0.00 0 0.15 9 0 0
15.00 SSP1322R15 1.05 0.00 0.00 0 0.55 31 0 40
17.50 SSP1322R17.5 0.00 0.00 1.65 10 4.10 10 0 0
20.00 SSP1322R20 0.00 0.00 4.10 10 5.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center