$13.22 -0.24 (%) Silver Standard Resources Inc - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSRI historical data

Date Open High Low Close Volume
7/22/201613.3413.3413.0013.221,302,218
7/21/201612.9713.5612.7813.462,450,602
7/20/201613.6613.6712.9613.063,196,842
7/19/201614.2014.2713.9413.991,416,470
7/18/201614.2014.3914.0714.321,746,827
7/15/201614.4514.6214.1814.241,568,325
7/14/201614.1614.5513.7114.543,148,599
7/13/201614.4714.7114.0814.672,684,303
7/12/201614.8714.9314.2314.321,998,413
7/11/201614.4214.8914.3914.872,593,130
7/8/201614.3314.7014.1414.582,924,737
7/7/201614.5714.6213.9914.212,834,158
7/6/201613.9014.8613.8014.774,661,157
7/5/201613.6813.8313.2413.712,966,407
7/1/201613.5013.6613.2813.582,345,808
6/30/201612.7213.0412.5712.991,923,549
6/29/201612.4012.7212.3912.564,040,751
6/28/201611.6612.3011.6612.203,444,583
6/27/201612.1412.3211.4311.862,873,460
6/24/201612.2412.3911.8512.024,109,863
6/23/201611.4111.6611.3411.452,120,091
6/22/201611.3311.4511.0811.431,508,656
6/21/201611.3711.5311.1511.321,593,931
6/20/201611.0511.7410.9111.572,668,239
6/17/201611.3911.7111.2611.4522,655,754
6/16/201612.0012.0411.0711.253,836,625
6/15/201611.1411.8010.9811.614,308,626
6/14/201611.4411.5811.1411.452,884,919
6/13/201611.5011.7311.2511.394,413,847
6/10/201611.3211.5510.9411.212,693,912
6/9/201611.1311.3611.0011.312,094,028
6/8/201611.0911.4110.9511.143,972,624
6/7/201610.2410.6210.2410.471,724,807
6/6/201610.1610.429.9910.412,433,058
6/3/20169.5210.249.5210.133,142,811
6/2/20168.989.208.769.081,242,346
6/1/20169.049.198.839.031,331,204
5/31/20168.689.108.589.032,185,984
5/27/20169.199.298.668.712,211,505
5/26/20169.439.559.159.331,608,226
5/25/20168.819.358.629.282,046,285
5/24/20169.449.448.898.891,945,754
5/23/20169.439.819.319.641,221,375
5/20/20169.649.759.319.672,082,814
5/19/20168.899.768.789.572,604,239
5/18/20169.709.989.279.312,802,128
5/17/20169.5310.069.379.983,188,837
5/16/20169.639.859.369.502,106,639
5/13/20169.279.679.069.472,401,166
5/12/20169.049.498.949.273,399,008
5/11/20168.839.048.478.771,860,400
5/10/20168.378.658.178.611,911,951
5/9/20168.758.758.248.381,862,606
5/6/20168.909.258.779.082,377,878
5/5/20168.468.858.468.742,023,186
5/4/20168.708.968.278.313,133,438
5/3/20169.309.368.778.962,436,711
5/2/20169.539.619.169.303,039,603
4/29/20169.249.619.249.393,334,373
4/28/20168.859.158.729.052,131,348
4/27/20168.728.918.428.702,129,511
4/26/20168.318.688.178.681,782,767
4/25/20168.388.388.148.271,581,474
4/22/20168.478.728.178.353,019,108
4/21/20168.448.578.198.453,330,319
4/20/20168.148.618.068.083,962,783
4/19/20167.648.117.578.093,730,366
4/18/20167.287.377.157.311,543,621
4/15/20167.157.417.077.261,999,608
4/14/20167.327.336.857.132,314,694
4/13/20167.127.587.037.363,190,874
4/12/20167.107.306.847.273,008,775
4/11/20166.427.026.397.003,531,436
4/8/20166.026.306.016.282,002,279
4/7/20165.946.085.896.002,075,558
4/6/20165.595.815.505.791,514,425
4/5/20165.605.705.535.631,267,856
4/4/20165.625.675.505.532,422,783
4/1/20165.455.645.265.641,583,821
3/31/20165.665.785.545.551,013,975
3/30/20165.795.795.565.631,272,085
3/29/20165.415.795.365.751,279,806
3/28/20165.525.545.265.38839,156
3/24/20165.385.505.245.46967,969
3/23/20165.395.605.275.331,685,445
3/22/20165.925.935.595.631,449,287
3/21/20165.715.965.685.811,113,343
3/18/20165.735.935.695.733,409,972
3/17/20165.885.995.685.702,007,599
3/16/20165.355.755.205.732,415,902
3/15/20165.505.505.205.371,590,985
3/14/20165.835.885.495.532,343,611
3/11/20165.825.915.745.781,857,600
3/10/20165.956.035.705.803,420,080
3/9/20165.745.955.615.862,283,351
3/8/20166.076.105.745.832,258,828
3/7/20166.536.635.885.954,935,307
3/4/20166.677.256.636.693,289,938
3/3/20166.066.556.036.481,995,976
3/2/20165.686.075.636.031,653,226
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center