$9.89 -0.14 (%) Silver Standard Resources Inc - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSRI historical data

Date Open High Low Close Volume
12/8/201610.0510.079.719.891,152,525
12/7/201610.1910.2910.0010.031,961,557
12/6/201610.3110.479.9510.031,581,011
12/5/20169.8710.499.7710.361,601,547
12/2/20169.7510.099.7210.072,022,320
12/1/20169.659.989.509.622,309,316
11/30/20169.919.989.669.861,487,080
11/29/20169.7010.089.659.971,193,339
11/28/20169.7610.029.649.951,518,556
11/25/20169.829.889.509.591,085,696
11/23/201610.1410.149.629.762,474,849
11/22/201610.1910.589.8910.551,718,381
11/21/201610.1310.239.9010.111,757,904
11/18/20169.7410.039.679.991,694,000
11/17/201610.1310.369.759.902,975,289
11/16/201610.2110.259.8610.051,860,943
11/15/20169.5310.289.5210.222,406,002
11/14/20169.339.949.079.502,598,268
11/11/201610.8810.909.359.384,340,761
11/10/201612.9012.9010.8110.883,712,941
11/9/201611.8312.7911.6812.095,364,045
11/8/201611.1011.4310.7311.031,719,495
11/7/201611.0911.2010.8811.061,113,950
11/4/201611.5611.6911.2311.441,346,689
11/3/201611.4811.8411.4111.621,035,791
11/2/201612.0112.2811.4211.552,804,862
11/1/201611.2911.9111.2811.682,324,505
10/31/201610.8011.0010.6210.961,146,326
10/28/201610.6210.9210.4510.751,388,815
10/27/201610.9811.0210.5510.67846,133
10/26/201610.6311.2110.6310.871,408,875
10/25/201610.9511.3910.8711.211,611,129
10/24/201611.2611.3810.6410.861,588,632
10/21/201611.2911.3211.1111.19731,680
10/20/201611.3211.3811.0111.31997,428
10/19/201611.2311.4611.0311.332,659,865
10/18/201611.2011.2010.6211.051,342,220
10/17/201610.5710.7410.4410.531,025,253
10/14/201610.5410.8310.4410.482,064,220
10/13/201610.6011.0210.5810.701,982,943
10/12/201610.3710.7810.3510.611,608,527
10/11/201610.5410.6610.3410.341,082,255
10/10/201610.6010.7610.5410.67998,492
10/7/201610.8710.9710.2610.501,797,553
10/6/201610.3010.6210.1310.352,060,839
10/5/201610.8410.9210.4210.741,870,774
10/4/201611.3711.3710.5010.703,575,035
10/3/201612.0412.1411.6111.811,417,446
9/30/201612.5012.5412.0212.061,412,034
9/29/201612.2912.3511.9512.181,605,448
9/28/201611.9812.5611.7412.391,974,874
9/27/201612.4412.4411.7212.012,539,173
9/26/201612.7712.9312.5012.511,066,667
9/23/201613.0713.2312.5712.691,689,309
9/22/201613.5913.7312.9313.172,017,435
9/21/201612.9913.4612.6813.393,062,956
9/20/201612.2712.5012.1712.461,597,222
9/19/201612.2012.4312.1712.261,392,644
9/16/201612.3412.5411.9711.977,555,208
9/15/201612.8512.8512.1612.542,127,692
9/14/201612.4513.0012.4112.582,599,452
9/13/201612.6512.8012.0812.252,843,504
9/12/201611.8513.0911.7612.893,649,989
9/9/201613.1313.1411.9012.102,747,669
9/8/201613.6013.7713.2213.371,887,716
9/7/201613.6713.6813.0813.612,462,623
9/6/201613.0813.6412.8913.592,701,146
9/2/201612.7112.9412.2912.752,609,623
9/1/201611.6612.2711.5512.232,744,991
8/31/201611.9012.0311.5411.723,198,413
8/30/201612.5212.8811.9112.043,715,167
8/29/201612.7313.1412.6512.901,857,376
8/26/201613.4113.5912.6712.873,534,562
8/25/201612.8913.5712.7513.102,437,509
8/24/201614.3514.4513.0213.093,325,254
8/23/201614.7715.3214.6214.642,831,892
8/22/201614.2214.5914.2114.411,665,153
8/19/201614.6714.9814.5514.752,154,049
8/18/201614.9215.1514.5915.082,654,933
8/17/201614.9714.9714.2314.763,254,730
8/16/201615.1615.2614.8715.132,108,415
8/15/201615.3615.4814.9315.082,256,455
8/12/201615.6415.8415.2315.342,832,419
8/11/201614.4215.7114.2015.435,619,900
8/10/201613.9914.1313.7913.821,739,434
8/9/201613.7013.8813.6213.69954,503
8/8/201613.2713.9313.2513.551,659,585
8/5/201613.1213.5512.9113.341,881,437
8/4/201613.7514.0313.5913.642,501,833
8/3/201614.0014.0013.6013.742,066,352
8/2/201614.3514.5314.1014.151,732,183
8/1/201614.0314.1513.8014.121,207,553
7/29/201613.7714.1613.6513.941,780,058
7/28/201613.7113.8413.2613.551,590,127
7/27/201613.1313.7112.8013.572,462,113
7/26/201612.7913.1712.6912.981,516,871
7/25/201612.9212.9712.3712.641,846,792
7/22/201613.3413.3413.0013.221,302,218
7/21/201612.9713.5612.7813.462,450,602
7/20/201613.6613.6712.9613.063,196,842
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center