Silver Standard Resources Inc $6.31

down -0.16


22/9/2014 04:00 PM  |  NASDAQ : SSRI  
Industries : Metals & Mining / Silver
Last Trade: 6.31
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.16 (-2.47 %)
Prev Close: 6.47
Open: 6.50
Bid: 6.31
Ask: 6.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSRI Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: SSRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SSRI1418J1 5.50 0.00 5.20 1127.0 5.40 886.0 0.0 0
2.00 SSRI1418J2 4.50 0.00 4.20 1087.0 4.40 539.0 0.0 0
3.00 SSRI1418J3 3.70 0.00 3.20 1282.0 3.40 1067.0 40.0 40
4.00 SSRI1418J4 2.50 0.00 2.25 680.0 2.40 1628.0 0.0 0
5.00 SSRI1418J5 1.70 0.00 1.30 459.0 1.45 1209.0 100.0 100
6.00 SSRI1418J6 0.55 -0.25 0.50 1424.0 0.60 1570.0 202.0 21
7.00 SSRI1418J7 0.12 -0.11 0.10 1701.0 0.15 1312.0 126.0 168
8.00 SSRI1418J8 0.05 0.00 0.05 160.0 0.10 3839.0 94.0 330
9.00 SSRI1418J9 0.10 0.05 0.05 148.0 0.05 1676.0 4.0 235
10.00 SSRI1418J10 0.03 -0.02 0.05 10.0 0.05 1373.0 7.0 484
11.00 SSRI1418J11 0.03 -0.02 0.05 47.0 0.05 1582.0 50.0 54
12.00 SSRI1418J12 0.05 0.00 0.05 659.0 0.05 1469.0 0.0 0
13.00 SSRI1418J13 0.05 0.00 0.05 47.0 0.05 907.0 0.0 0
14.00 SSRI1418J14 0.05 0.00 0.00 0.0 0.05 884.0 0.0 0
15.00 SSRI1418J15 0.05 0.00 0.00 0.0 0.05 912.0 0.0 0
16.00 SSRI1418J16 0.05 0.00 0.00 0.0 0.05 919.0 0.0 0
17.00 SSRI1418J17 0.05 0.00 0.00 0.0 0.05 886.0 0.0 0
18.00 SSRI1418J18 0.05 0.00 0.00 0.0 0.05 893.0 0.0 0

Put Options: SSRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SSRI1418V1 0.05 0.00 0.00 0.0 0.05 1281.0 0.0 0
2.00 SSRI1418V2 0.05 0.00 0.00 0.0 0.05 1283.0 0.0 0
3.00 SSRI1418V3 0.05 0.00 0.00 0.0 0.05 1301.0 0.0 0
4.00 SSRI1418V4 0.05 0.00 0.00 0.0 0.05 1326.0 0.0 0
5.00 SSRI1418V5 0.03 0.00 0.00 0.0 0.10 2423.0 2.0 2
6.00 SSRI1418V6 0.25 0.10 0.20 1496.0 0.25 852.0 43.0 12
7.00 SSRI1418V7 0.71 0.11 0.75 1982.0 0.85 280.0 16.0 309
8.00 SSRI1418V8 1.65 0.30 1.65 1192.0 1.80 1934.0 12.0 127
9.00 SSRI1418V9 2.40 0.00 2.65 388.0 2.75 574.0 26.0 438
10.00 SSRI1418V10 2.49 -0.61 3.60 2147.0 3.80 1733.0 2.0 2
11.00 SSRI1418V11 4.30 0.00 4.60 1646.0 4.80 1377.0 0.0 0
12.00 SSRI1418V12 5.00 0.00 5.60 1040.0 5.80 798.0 0.0 0
13.00 SSRI1418V13 5.46 -0.84 6.60 784.0 6.80 803.0 18.0 27
14.00 SSRI1418V14 7.30 0.00 7.60 705.0 7.80 767.0 13.0 17
15.00 SSRI1418V15 8.30 0.00 8.60 513.0 8.80 554.0 1.0 1
16.00 SSRI1418V16 9.30 0.00 9.60 1112.0 9.80 973.0 28.0 28
17.00 SSRI1418V17 10.30 0.00 10.60 1064.0 10.80 1049.0 30.0 30
18.00 SSRI1418V18 11.30 0.00 11.60 1028.0 11.80 1047.0 21.0 21
Trading Center