Silver Standard Resources Inc $9.92

up +0.22


23/4/2014 05:20 PM  |  NASDAQ : SSRI  
Industries : Metals & Mining / Silver
Last Trade: 9.92
Trade Time: Apr 23 05:20 PM Eastern Daylight Time
Change: 0.22 (2.27 %)
Prev Close: 9.70
Open: 9.68
Bid: 9.92
Ask: 9.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSRI Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: SSRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 SSRI1417E3 6.60 0.00 6.80 739.0 7.10 30.0 0.0 0
4.00 SSRI1417E4 5.60 0.00 5.80 764.0 6.10 30.0 0.0 0
5.00 SSRI1417E5 4.70 0.10 4.80 850.0 5.00 159.0 20.0 20
6.00 SSRI1417E6 4.60 1.00 3.80 429.0 4.00 259.0 107.0 295
7.00 SSRI1417E7 4.00 1.35 2.90 128.0 3.00 131.0 2.0 155
8.00 SSRI1417E8 2.80 1.10 1.90 584.0 2.05 466.0 316.0 319
9.00 SSRI1417E9 0.90 0.00 1.05 619.0 1.20 1043.0 6.0 77
10.00 SSRI1417E10 0.50 0.11 0.45 692.0 0.55 1041.0 130.0 824
11.00 SSRI1417E11 0.20 0.08 0.15 272.0 0.20 656.0 91.0 658
12.00 SSRI1417E12 0.05 0.00 0.05 10.0 0.10 1488.0 75.0 549
13.00 SSRI1417E13 0.10 0.05 0.05 1684.0 0.05 1720.0 145.0 303
14.00 SSRI1417E14 0.05 0.00 0.05 153.0 0.05 962.0 0.0 0
15.00 SSRI1417E15 0.05 0.00 0.00 0.0 0.05 1002.0 0.0 0
16.00 SSRI1417E16 0.05 0.00 0.00 0.0 0.05 790.0 0.0 0
17.00 SSRI1417E17 0.05 0.00 0.00 0.0 0.05 812.0 0.0 0
18.00 SSRI1417E18 0.05 0.00 0.00 0.0 0.05 813.0 0.0 0
19.00 SSRI1417E19 0.05 0.00 0.00 0.0 0.05 815.0 0.0 0

Put Options: SSRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 SSRI1417Q3 0.05 0.00 0.00 0.0 0.05 729.0 0.0 0
4.00 SSRI1417Q4 0.05 0.00 0.00 0.0 0.05 853.0 0.0 0
5.00 SSRI1417Q5 0.05 0.00 0.00 0.0 0.05 849.0 0.0 0
6.00 SSRI1417Q6 0.05 0.00 0.05 2.0 0.05 1408.0 2.0 2
7.00 SSRI1417Q7 0.10 0.00 0.05 2.0 0.10 1852.0 0.0 0
8.00 SSRI1417Q8 0.10 0.00 0.05 58.0 0.10 2490.0 11.0 1,040
9.00 SSRI1417Q9 0.21 -0.09 0.15 1821.0 0.25 1884.0 20.0 1,290
10.00 SSRI1417Q10 0.50 -0.35 0.50 776.0 0.60 566.0 24.0 482
11.00 SSRI1417Q11 1.29 -0.11 1.15 1011.0 1.30 505.0 15.0 246
12.00 SSRI1417Q12 1.90 -0.40 2.05 534.0 2.20 378.0 4.0 5
13.00 SSRI1417Q13 3.20 0.00 3.00 552.0 3.20 642.0 0.0 0
14.00 SSRI1417Q14 4.10 -0.10 4.00 319.0 4.20 513.0 4.0 16
15.00 SSRI1417Q15 4.90 -0.30 5.00 169.0 5.20 997.0 144.0 144
16.00 SSRI1417Q16 5.80 -0.40 5.70 10.0 6.20 756.0 39.0 39
17.00 SSRI1417Q17 7.20 0.00 6.70 10.0 7.20 759.0 0.0 0
18.00 SSRI1417Q18 8.00 -0.20 7.70 10.0 8.20 600.0 17.0 17
19.00 SSRI1417Q19 9.20 0.00 8.70 10.0 9.20 601.0 0.0 0
Trading Center