3SBIO $16.56


22/5/2013 04:22 PM  |  NASDAQ : SSRX  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 16.56
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 16.56
Open: 16.54
Bid: 16.56
Ask: 16.59
12 Mo. Price Change : 20% - SSRX has underperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SSRX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SSRX1318E2.5 0.00 0.00 13.90 121 14.60 225 0 0
5.00 SSRX1318E5 0.00 0.00 11.40 121 12.10 225 0 0
7.50 SSRX1318E7.5 0.00 0.00 8.90 116 9.50 180 0 0
10.00 SSRX1318E10 0.00 0.00 6.40 116 7.00 180 0 0
12.50 SSRX1318E12.5 0.00 0.00 3.90 121 4.40 140 0 0
15.00 SSRX1318E15 0.50 0.00 1.45 107 1.80 81 0 0
17.50 SSRX1318E17.5 0.15 0.00 0.00 0 0.10 174 0 22
20.00 SSRX1318E20 0.00 0.00 0.00 0 0.20 151 0 0
22.50 SSRX1318E22.5 0.00 0.00 0.00 0 0.20 151 0 0
25.00 SSRX1318E25 0.00 0.00 0.00 0 0.20 151 0 0

Put Options: SSRX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SSRX1318Q2.5 0.00 0.00 0.00 0 0.20 151 0 0
5.00 SSRX1318Q5 0.00 0.00 0.00 0 0.20 151 0 0
7.50 SSRX1318Q7.5 0.00 0.00 0.00 0 0.20 151 0 0
10.00 SSRX1318Q10 0.00 0.00 0.00 0 0.20 151 0 0
12.50 SSRX1318Q12.5 0.00 0.00 0.00 0 0.05 40 0 0
15.00 SSRX1318Q15 0.05 0.00 0.00 0 0.05 75 0 175
17.50 SSRX1318Q17.5 0.00 0.00 0.70 12 1.10 116 0 0
20.00 SSRX1318Q20 0.00 0.00 3.20 81 3.70 180 0 0
22.50 SSRX1318Q22.5 0.00 0.00 5.70 81 6.30 201 0 0
25.00 SSRX1318Q25 0.00 0.00 8.20 81 8.80 201 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center