$93.52 -0.28 (%) Sovran Self Storage Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSS historical data

Date Open High Low Close Volume
3/27/201593.9394.6993.2993.52253,258
3/26/201593.9894.5193.0093.80181,956
3/25/201596.6396.8293.8694.16245,252
3/24/201597.0897.3595.9396.39250,555
3/23/201597.2397.7696.7397.41313,346
3/20/201594.5897.4894.5897.23840,673
3/19/201593.6794.7193.2594.44273,219
3/18/201591.8994.3591.1694.08207,718
3/17/201591.4392.2790.8591.61218,458
3/16/201590.7891.9190.7591.72204,836
3/13/201590.8191.2590.0290.53181,768
3/12/201589.2390.8089.2390.49247,000
3/11/201588.9489.3388.4088.47294,945
3/10/201588.3689.3788.0388.95221,244
3/9/201588.8789.4588.1788.65187,072
3/6/201590.2290.3988.0288.30256,790
3/5/201590.7691.7290.5190.95274,124
3/4/201591.6892.0690.4490.75258,220
3/3/201592.2892.5691.0191.84149,715
3/2/201592.3893.4891.9992.54204,514
2/27/201591.9192.4091.0092.02281,660
2/26/201591.5292.5991.1591.77695,751
2/25/201593.1594.4592.7593.19168,206
2/24/201594.0694.0692.5392.81110,711
2/23/201593.9695.2793.7294.55140,961
2/20/201593.5495.0093.4693.95203,684
2/19/201593.6294.7592.1693.34207,963
2/18/201593.5094.2491.8093.92366,732
2/17/201594.3094.9892.8193.30131,420
2/13/201594.8694.8693.3294.1497,207
2/12/201594.5195.1594.2094.86140,526
2/11/201594.5195.1393.5294.07102,275
2/10/201595.5695.6793.6894.31150,654
2/9/201595.6296.3994.7695.14168,777
2/6/201597.5097.5095.5395.99466,125
2/5/201595.9197.5395.8197.49163,036
2/4/201595.8196.1894.8495.50210,345
2/3/201595.4596.2394.6896.11256,651
2/2/201594.7995.1292.9094.96186,542
1/30/201595.8596.2894.6494.75271,364
1/29/201596.1596.2894.2696.28147,791
1/28/201596.0296.7895.4695.76221,876
1/27/201595.1196.2195.0195.95132,167
1/26/201594.0195.4893.2195.47169,571
1/23/201595.0095.0093.5094.03150,777
1/22/201593.7794.8793.3094.86181,345
1/21/201593.4693.8192.7893.13173,774
1/20/201594.0394.2892.7593.45179,892
1/16/201591.2794.0791.1193.85190,632
1/15/201591.2092.0490.7791.76179,663
1/14/201589.5391.2989.4190.84489,022
1/13/201591.6092.1990.4290.80291,521
1/12/201591.3692.1591.1591.27259,809
1/9/201591.5392.0691.0491.09287,794
1/8/201591.6591.9890.9091.65374,009
1/7/201590.8491.7790.5391.49434,643
1/6/201589.6791.5189.5190.90350,523
1/5/201588.3589.7987.8889.22254,137
1/2/201587.7288.7087.4088.56144,888
12/31/201489.1089.5786.9587.22135,039
12/30/201488.7089.5488.1488.7981,409
12/29/201488.6889.5188.5888.94111,621
12/26/201488.2988.6687.5288.49115,838
12/24/201488.2388.6287.4787.9294,529
12/23/201489.0789.3187.6987.97145,756
12/22/201486.3788.6185.9488.57159,875
12/19/201486.1186.8686.0386.39604,058
12/18/201486.2986.3685.2186.27140,812
12/17/201483.6285.6083.4085.53261,484
12/16/201483.9884.7083.4483.54325,165
12/15/201485.5585.5683.7283.99235,937
12/12/201486.2887.1985.4785.54270,090
12/11/201487.8688.2586.7486.94203,894
12/10/201486.7187.6486.5387.55229,530
12/9/201485.3387.2785.3386.78218,719
12/8/201485.5686.2785.2885.98194,414
12/5/201484.9885.6884.4785.54138,167
12/4/201485.5285.6984.4685.44164,425
12/3/201485.5086.2685.0885.54179,812
12/2/201484.7385.6183.8885.54103,674
12/1/201485.0485.7784.6484.64111,691
11/28/201485.6886.6884.9485.0272,891
11/26/201484.4885.4883.8285.37111,404
11/25/201484.0984.4283.5484.22118,831
11/24/201483.6384.7483.3783.80128,433
11/21/201483.5084.0683.1583.60165,965
11/20/201482.0982.7881.8782.75122,817
11/19/201483.6284.1082.4382.48103,822
11/18/201484.4184.4183.7283.87143,338
11/17/201483.0484.5383.0484.15212,447
11/14/201484.4585.0182.6782.94228,715
11/13/201484.2684.9683.8084.59134,648
11/12/201484.2484.2583.3083.99131,385
11/11/201484.8384.9083.8484.28133,727
11/10/201484.2084.9584.1384.84179,467
11/7/201485.0085.0384.1984.39173,694
11/6/201485.7586.3184.6784.84161,581
11/5/201485.8286.1584.7585.62131,728
11/4/201485.6086.2084.9585.44141,018
11/3/201485.2886.2584.6985.57229,850
  • Showing 1-100 of 1,293 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center