$106.22 -2.66 (%) Sovran Self Storage Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSS historical data

Date Open High Low Close Volume
4/29/2016108.58109.12104.81106.22420,574
4/28/2016107.54109.90107.54108.88259,392
4/27/2016110.43110.43106.29107.88246,404
4/26/2016109.25110.53109.23109.98258,466
4/25/2016107.52109.24106.82109.21200,769
4/22/2016107.72108.28106.22107.86245,924
4/21/2016110.64110.88107.12107.60283,829
4/20/2016112.09112.44109.63110.65306,770
4/19/2016114.10114.16111.54112.25228,626
4/18/2016113.43114.13112.89114.06120,262
4/15/2016112.27113.75112.05113.43205,781
4/14/2016114.00114.18112.31112.38147,388
4/13/2016115.07115.11113.12114.03255,636
4/12/2016114.25115.10113.67114.80172,733
4/11/2016116.23116.56114.95114.99207,421
4/8/2016116.25116.72115.61115.99152,143
4/7/2016115.45116.28114.89115.76231,935
4/6/2016116.15116.15114.81115.95236,983
4/5/2016116.44117.44116.03116.15235,182
4/4/2016116.48117.73116.07117.44304,843
4/1/2016117.50117.81116.73117.06241,639
3/31/2016117.28118.15117.18117.95294,883
3/30/2016117.79118.18117.15117.58182,377
3/29/2016115.61117.79115.17117.73332,583
3/28/2016114.55115.95114.55115.33210,046
3/24/2016113.45114.52112.72114.34160,382
3/23/2016113.32114.78113.01113.60205,610
3/22/2016113.54114.88112.76113.41330,898
3/21/2016113.42115.01113.14114.04357,199
3/18/2016115.93115.93113.90114.66730,226
3/17/2016114.82116.87114.44116.34302,206
3/16/2016112.68115.08112.21114.71173,723
3/15/2016111.74113.69111.41113.20244,613
3/14/2016110.79112.59110.77112.33232,449
3/11/2016109.79111.44109.70111.34268,593
3/10/2016109.15109.98107.33108.95231,740
3/9/2016108.21109.33107.88108.75202,422
3/8/2016108.18109.26107.83108.02293,404
3/7/2016107.82108.59107.52108.57278,994
3/4/2016109.25110.20107.57108.25386,181
3/3/2016109.14109.14106.94108.42442,826
3/2/2016108.00109.16107.80109.06349,457
3/1/2016107.27108.89106.49108.15315,037
2/29/2016107.75109.00106.25106.44808,425
2/26/2016109.01109.33108.43108.52346,667
2/25/2016105.86109.19105.86109.06296,426
2/24/2016106.06107.44104.49105.68267,485
2/23/2016106.98108.18106.43106.49299,457
2/22/2016107.99108.27105.83106.45345,756
2/19/2016103.59107.02102.93106.57493,218
2/18/2016105.66105.66103.08103.59361,985
2/17/2016103.35105.08102.97104.61573,732
2/16/2016103.16103.69102.19102.94349,819
2/12/2016102.79102.86100.01101.61230,342
2/11/2016100.61102.41100.05101.89288,437
2/10/2016102.73103.68102.08102.15258,087
2/9/2016100.38103.6999.95102.08523,587
2/8/2016103.30103.6898.80101.17482,163
2/5/2016108.71108.71103.66103.81679,156
2/4/2016110.70110.92108.24108.97422,910
2/3/2016113.16113.85110.22111.45282,655
2/2/2016112.24113.03111.55112.64275,751
2/1/2016112.25113.99111.66112.88424,836
1/29/2016109.80112.73109.29112.68648,962
1/28/2016109.71111.24108.27108.65332,631
1/27/2016111.50111.50108.90109.32339,909
1/26/2016108.88111.55108.73111.53389,538
1/25/2016109.74110.21108.21108.60300,560
1/22/2016105.91109.08105.13108.90599,984
1/21/2016105.66106.17104.55104.90646,082
1/20/2016105.74106.44104.31105.203,258,893
1/19/2016109.92111.22109.22109.79294,357
1/15/2016106.65109.51106.64108.92537,369
1/14/2016110.29110.63108.08109.38553,274
1/13/2016110.27112.11109.19109.64496,802
1/12/2016110.00110.24108.64109.79437,885
1/11/2016108.46110.00108.26109.50336,103
1/8/2016108.15109.73108.02108.05384,837
1/7/2016107.77108.65107.76108.06380,547
1/6/2016107.89109.93107.89108.95336,651
1/5/2016106.23109.24106.23108.83256,296
1/4/2016107.62109.22105.46106.35340,677
12/31/2015108.91109.01107.30107.31277,297
12/30/2015109.93110.60108.82108.98156,456
12/29/2015109.21110.01109.13110.00202,696
12/28/2015107.17108.78107.04108.78207,174
12/24/2015107.41107.95106.85107.2398,578
12/23/2015108.27108.58107.05107.58224,584
12/22/2015107.58108.39107.30107.85481,630
12/21/2015106.22107.26105.89107.21488,264
12/18/2015106.00106.59104.78105.66775,940
12/17/2015105.37105.80104.92105.46269,414
12/16/2015103.60105.87103.28105.31347,672
12/15/2015101.80103.12101.59102.75368,111
12/14/201599.93101.2199.55101.04284,865
12/11/201598.90100.4598.90100.00200,216
12/10/2015100.72101.4399.2599.66148,404
12/9/2015100.52101.5899.94100.38125,198
12/8/2015100.39101.2599.89100.96179,212
12/7/2015100.07101.5499.68100.60270,579
  • Showing 1-100 of 1,292 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center