$94.75 -1.53 (%) Sovran Self Storage Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSS historical data

Date Open High Low Close Volume
1/30/201595.8596.2894.6494.75271,364
1/29/201596.1596.2894.2696.28147,791
1/28/201596.0296.7895.4695.76221,876
1/27/201595.1196.2195.0195.95132,167
1/26/201594.0195.4893.2195.47169,571
1/23/201595.0095.0093.5094.03150,777
1/22/201593.7794.8793.3094.86181,345
1/21/201593.4693.8192.7893.13173,774
1/20/201594.0394.2892.7593.45179,892
1/16/201591.2794.0791.1193.85190,632
1/15/201591.2092.0490.7791.76179,663
1/14/201589.5391.2989.4190.84489,022
1/13/201591.6092.1990.4290.80291,521
1/12/201591.3692.1591.1591.27259,809
1/9/201591.5392.0691.0491.09287,794
1/8/201591.6591.9890.9091.65374,009
1/7/201590.8491.7790.5391.49434,643
1/6/201589.6791.5189.5190.90350,523
1/5/201588.3589.7987.8889.22254,137
1/2/201587.7288.7087.4088.56144,888
12/31/201489.1089.5786.9587.22135,039
12/30/201488.7089.5488.1488.7981,409
12/29/201488.6889.5188.5888.94111,621
12/26/201488.2988.6687.5288.49115,838
12/24/201488.2388.6287.4787.9294,529
12/23/201489.0789.3187.6987.97145,756
12/22/201486.3788.6185.9488.57159,875
12/19/201486.1186.8686.0386.39604,058
12/18/201486.2986.3685.2186.27140,812
12/17/201483.6285.6083.4085.53261,484
12/16/201483.9884.7083.4483.54325,165
12/15/201485.5585.5683.7283.99235,937
12/12/201486.2887.1985.4785.54270,090
12/11/201487.8688.2586.7486.94203,894
12/10/201486.7187.6486.5387.55229,530
12/9/201485.3387.2785.3386.78218,719
12/8/201485.5686.2785.2885.98194,414
12/5/201484.9885.6884.4785.54138,167
12/4/201485.5285.6984.4685.44164,425
12/3/201485.5086.2685.0885.54179,812
12/2/201484.7385.6183.8885.54103,674
12/1/201485.0485.7784.6484.64111,691
11/28/201485.6886.6884.9485.0272,891
11/26/201484.4885.4883.8285.37111,404
11/25/201484.0984.4283.5484.22118,831
11/24/201483.6384.7483.3783.80128,433
11/21/201483.5084.0683.1583.60165,965
11/20/201482.0982.7881.8782.75122,817
11/19/201483.6284.1082.4382.48103,822
11/18/201484.4184.4183.7283.87143,338
11/17/201483.0484.5383.0484.15212,447
11/14/201484.4585.0182.6782.94228,715
11/13/201484.2684.9683.8084.59134,648
11/12/201484.2484.2583.3083.99131,385
11/11/201484.8384.9083.8484.28133,727
11/10/201484.2084.9584.1384.84179,467
11/7/201485.0085.0384.1984.39173,694
11/6/201485.7586.3184.6784.84161,581
11/5/201485.8286.1584.7585.62131,728
11/4/201485.6086.2084.9585.44141,018
11/3/201485.2886.2584.6985.57229,850
10/31/201483.5885.1482.2585.09387,966
10/30/201482.6583.4781.3582.29259,255
10/29/201483.5884.1982.3882.83127,314
10/28/201483.0683.7382.7083.73169,668
10/27/201482.0983.1481.5983.05135,268
10/24/201482.9082.9881.6782.11122,802
10/23/201482.3182.9281.3182.91165,455
10/22/201481.2182.1981.1181.76150,409
10/21/201480.5981.0779.9081.07200,054
10/20/201479.6280.5579.6280.54201,983
10/17/201481.8381.8379.4579.67189,389
10/16/201480.8281.8680.1481.17222,474
10/15/201481.0881.8779.8181.29253,670
10/14/201479.8781.9479.1681.57332,587
10/13/201478.3079.9578.3079.16267,662
10/10/201477.3378.5777.3378.28265,291
10/9/201476.8978.2276.8977.68261,371
10/8/201475.5477.6175.4077.56197,969
10/7/201475.2976.2175.1375.62171,988
10/6/201475.0876.1375.0375.53120,925
10/3/201475.2475.6474.7475.13131,495
10/2/201474.4975.3674.4974.92147,816
10/1/201474.3675.3874.1074.65229,228
9/30/201475.1275.5474.3674.36213,287
9/29/201474.3875.2973.9075.13128,725
9/26/201474.0875.0073.9574.94117,565
9/25/201474.5275.2174.0174.05188,281
9/24/201474.2375.1173.9274.60293,169
9/23/201474.0074.7173.6673.97287,465
9/22/201474.3074.4773.8874.05119,757
9/19/201474.3174.7274.1374.41329,016
9/18/201475.1375.3074.1574.33144,746
9/17/201474.8075.6174.4975.08200,264
9/16/201473.9374.8273.5974.66139,763
9/15/201474.3774.7473.7874.02127,682
9/12/201477.3677.3673.7874.38240,498
9/11/201477.3377.9276.9277.52139,521
9/10/201478.7678.7677.3377.52110,856
9/9/201479.4779.4778.7079.00215,976
  • Showing 1-100 of 1,293 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center