$107.23 +1.36 (%) Sovran Self Storage Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSS historical data

Date Open High Low Close Volume
7/22/2016105.80107.71105.38107.23320,713
7/21/2016105.88106.06105.29105.87353,149
7/20/2016105.76106.11105.33106.02336,050
7/19/2016105.21105.78103.66105.75392,970
7/18/2016105.25105.74104.51104.99479,127
7/15/2016105.81106.04104.77105.22357,065
7/14/2016107.04107.04105.53106.06543,932
7/13/2016106.06107.33105.50107.11547,707
7/12/2016106.73106.83105.29106.76585,297
7/11/2016106.70107.13105.56106.92382,467
7/8/2016104.84106.94104.77106.44592,949
7/7/2016105.83105.85103.84104.58457,412
7/6/2016106.01106.80105.72105.86479,821
7/5/2016104.19106.25103.97106.24524,227
7/1/2016105.06106.22103.72103.97423,801
6/30/2016104.54104.93103.53104.92934,367
6/29/2016106.41107.15104.10104.49545,099
6/28/2016104.53105.84104.06105.80662,110
6/27/2016102.13104.19101.72103.90960,436
6/24/2016100.30102.6198.93102.504,328,189
6/23/2016101.57102.94101.30101.57641,640
6/22/2016101.50102.37100.92101.63514,188
6/21/2016101.76102.14100.91101.50723,798
6/20/2016102.47103.22101.48101.61406,460
6/17/2016102.00102.20100.27102.171,097,420
6/16/2016101.03102.23100.84102.20401,485
6/15/2016100.96101.97100.54101.45625,523
6/14/2016101.58101.88100.27100.77511,555
6/13/2016102.26103.00101.19101.56581,622
6/10/2016102.88103.25101.51101.91637,544
6/9/2016105.59105.59102.72103.26839,216
6/8/2016106.27106.39104.05105.34551,953
6/7/2016107.21107.53106.48106.55412,961
6/6/2016109.01109.35105.94106.95551,850
6/3/2016109.18109.89108.53108.91359,857
6/2/2016107.77108.58106.51108.46450,397
6/1/2016107.77108.67107.01108.24470,808
5/31/2016108.60108.60106.78108.271,585,244
5/27/2016107.40108.18106.31108.11894,861
5/26/2016106.50107.33105.77107.04437,321
5/25/2016107.95107.95105.59106.34414,985
5/24/2016106.63107.79106.48107.70849,178
5/23/2016106.09106.62105.11106.09767,690
5/20/2016102.50106.16102.30105.955,885,979
5/19/2016109.50109.50103.30103.371,027,221
5/18/2016112.37113.22110.14111.35176,136
5/17/2016114.59114.67112.09112.61240,714
5/16/2016114.76116.22113.97115.61210,636
5/13/2016114.52114.95113.50114.00137,531
5/12/2016113.60114.97111.82114.70239,886
5/11/2016114.66114.66111.72113.40200,630
5/10/2016114.90115.61114.23114.85181,332
5/9/2016114.86115.33114.16114.89294,620
5/6/2016113.45114.60112.28114.36257,951
5/5/2016112.08113.45111.87113.26225,039
5/4/2016109.29113.46109.29112.45327,664
5/3/2016108.13110.32107.96110.17319,853
5/2/2016106.95108.55106.79108.24408,756
4/29/2016108.58109.12104.81106.22420,574
4/28/2016107.54109.90107.54108.88259,392
4/27/2016110.43110.43106.29107.88246,404
4/26/2016109.25110.53109.23109.98258,466
4/25/2016107.52109.24106.82109.21200,769
4/22/2016107.72108.28106.22107.86245,924
4/21/2016110.64110.88107.12107.60283,829
4/20/2016112.09112.44109.63110.65306,770
4/19/2016114.10114.16111.54112.25228,626
4/18/2016113.43114.13112.89114.06120,262
4/15/2016112.27113.75112.05113.43205,781
4/14/2016114.00114.18112.31112.38147,388
4/13/2016115.07115.11113.12114.03255,636
4/12/2016114.25115.10113.67114.80172,733
4/11/2016116.23116.56114.95114.99207,421
4/8/2016116.25116.72115.61115.99152,143
4/7/2016115.45116.28114.89115.76231,935
4/6/2016116.15116.15114.81115.95236,983
4/5/2016116.44117.44116.03116.15235,182
4/4/2016116.48117.73116.07117.44304,843
4/1/2016117.50117.81116.73117.06241,639
3/31/2016117.28118.15117.18117.95294,883
3/30/2016117.79118.18117.15117.58182,377
3/29/2016115.61117.79115.17117.73332,583
3/28/2016114.55115.95114.55115.33210,046
3/24/2016113.45114.52112.72114.34160,382
3/23/2016113.32114.78113.01113.60205,610
3/22/2016113.54114.88112.76113.41330,898
3/21/2016113.42115.01113.14114.04357,199
3/18/2016115.93115.93113.90114.66730,226
3/17/2016114.82116.87114.44116.34302,206
3/16/2016112.68115.08112.21114.71173,723
3/15/2016111.74113.69111.41113.20244,613
3/14/2016110.79112.59110.77112.33232,449
3/11/2016109.79111.44109.70111.34268,593
3/10/2016109.15109.98107.33108.95231,740
3/9/2016108.21109.33107.88108.75202,422
3/8/2016108.18109.26107.83108.02293,404
3/7/2016107.82108.59107.52108.57278,994
3/4/2016109.25110.20107.57108.25386,181
3/3/2016109.14109.14106.94108.42442,826
3/2/2016108.00109.16107.80109.06349,457
  • Showing 1-100 of 1,292 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center