$81.76 +0.69 (0.85%) Sovran Self Storage Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 81.76
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.69 (0.85%)
Prev Close: 81.07
Open: 81.21
Bid: 78.01
Ask: 86.09
Options:

Call Options: SSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SSS1422K45 33.50 0.00 34.60 187.0 38.70 97.0 0.0 0
50.00 SSS1422K50 28.50 0.00 29.60 10.0 33.60 10.0 0.0 0
55.00 SSS1422K55 23.50 0.00 24.60 10.0 28.60 10.0 0.0 0
60.00 SSS1422K60 18.50 0.00 19.60 10.0 23.60 10.0 0.0 0
65.00 SSS1422K65 13.50 0.00 14.70 10.0 18.60 13.0 0.0 0
70.00 SSS1422K70 8.50 0.00 9.70 157.0 13.60 65.0 0.0 0
75.00 SSS1422K75 3.70 0.00 4.90 248.0 8.80 230.0 0.0 0
80.00 SSS1422K80 0.10 0.00 0.50 233.0 5.00 215.0 0.0 0
85.00 SSS1422K85 0.20 0.00 0.20 10.0 4.90 267.0 0.0 0
90.00 SSS1422K90 4.90 0.00 0.00 0.0 4.90 66.0 0.0 0
95.00 SSS1422K95 4.90 0.00 0.00 0.0 4.90 35.0 0.0 0
100.00 SSS1422K100 4.90 0.00 0.00 0.0 4.90 35.0 0.0 0
105.00 SSS1422K105 4.90 0.00 0.00 0.0 4.90 209.0 0.0 0

Put Options: SSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SSS1422W45 4.90 0.00 0.00 0.0 4.90 194.0 0.0 0
50.00 SSS1422W50 4.90 0.00 0.00 0.0 4.90 35.0 0.0 0
55.00 SSS1422W55 4.90 0.00 0.00 0.0 4.90 35.0 0.0 0
60.00 SSS1422W60 4.90 0.00 0.00 0.0 4.90 35.0 0.0 0
65.00 SSS1422W65 4.90 0.00 0.05 10.0 4.90 40.0 0.0 0
70.00 SSS1422W70 4.90 0.00 0.10 10.0 4.90 79.0 0.0 0
75.00 SSS1422W75 0.15 0.00 0.10 10.0 4.90 196.0 0.0 0
80.00 SSS1422W80 1.35 0.00 1.00 10.0 4.90 218.0 0.0 0
85.00 SSS1422W85 2.75 0.00 1.90 241.0 5.90 165.0 0.0 0
90.00 SSS1422W90 7.50 0.00 6.40 161.0 10.40 121.0 0.0 0
95.00 SSS1422W95 12.50 0.00 11.40 80.0 15.40 23.0 0.0 0
100.00 SSS1422W100 17.30 0.00 16.40 10.0 20.40 10.0 0.0 0
105.00 SSS1422W105 22.50 0.00 21.40 200.0 25.40 176.0 0.0 0