Sovran Self Storage Inc $76.52

down -0.17


11/7/2014 04:06 PM  |  NYSE : SSS  
Industries : Real Estate / Reit - Industrial
Last Trade: 76.52
Trade Time: Jul 11 04:06 PM Eastern Daylight Time
Change: -0.17 (-0.22 %)
Prev Close: 76.69
Open: 76.65
Bid: 72.36
Ask: 79.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSS Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: SSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SSS1419G45 29.30 0.00 29.30 305.0 33.60 244.0 0.0 0
50.00 SSS1419G50 24.30 0.00 24.30 243.0 28.60 175.0 0.0 0
55.00 SSS1419G55 19.30 0.00 19.30 282.0 23.60 223.0 0.0 0
60.00 SSS1419G60 16.70 2.30 14.40 363.0 18.70 290.0 5.0 5
65.00 SSS1419G65 9.30 0.00 9.30 516.0 13.60 345.0 0.0 0
70.00 SSS1419G70 4.30 0.00 4.30 607.0 8.60 260.0 0.0 0
75.00 SSS1419G75 2.30 2.15 0.15 10.0 4.90 420.0 10.0 0
80.00 SSS1419G80 4.90 0.00 0.05 10.0 4.90 404.0 0.0 0
85.00 SSS1419G85 4.90 0.00 0.00 0.0 4.90 284.0 0.0 0
90.00 SSS1419G90 4.90 0.00 0.00 0.0 4.90 284.0 0.0 0
95.00 SSS1419G95 4.90 0.00 0.00 0.0 4.90 284.0 0.0 0
100.00 SSS1419G100 4.90 0.00 0.00 0.0 4.90 274.0 0.0 0
105.00 SSS1419G105 4.90 0.00 0.00 0.0 4.90 284.0 0.0 0

Put Options: SSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SSS1419S45 4.90 0.00 0.00 0.0 4.90 360.0 0.0 0
50.00 SSS1419S50 4.90 0.00 0.00 0.0 4.90 320.0 0.0 0
55.00 SSS1419S55 4.90 0.00 0.00 0.0 4.90 310.0 0.0 0
60.00 SSS1419S60 4.90 0.00 0.00 0.0 4.90 310.0 0.0 0
65.00 SSS1419S65 4.90 0.00 0.05 10.0 4.90 310.0 0.0 0
70.00 SSS1419S70 4.90 0.00 0.05 10.0 4.90 349.0 0.0 0
75.00 SSS1419S75 0.15 0.00 0.15 10.0 4.90 427.0 0.0 0
80.00 SSS1419S80 1.70 0.00 1.70 607.0 5.80 259.0 0.0 0
85.00 SSS1419S85 6.30 0.00 6.30 610.0 10.80 259.0 0.0 0
90.00 SSS1419S90 11.40 0.00 11.40 480.0 15.80 310.0 0.0 0
95.00 SSS1419S95 16.40 0.00 16.40 343.0 20.80 229.0 0.0 0
100.00 SSS1419S100 21.40 0.00 21.40 286.0 25.80 178.0 0.0 0
105.00 SSS1419S105 26.40 0.00 26.40 268.0 30.80 178.0 0.0 0
Trading Center