Sovran Self Storage Inc $77.41

down -0.06


25/7/2014 04:04 PM  |  NYSE : SSS  
Industries : Real Estate / Reit - Industrial
Last Trade: 77.41
Trade Time: Jul 25 04:04 PM Eastern Daylight Time
Change: -0.06 (-0.08 %)
Prev Close: 77.47
Open: 76.99
Bid: 73.06
Ask: 79.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSS Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: SSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SSS1416H50 25.10 0.00 24.60 253.0 29.60 40.0 0.0 0
55.00 SSS1416H55 20.10 0.00 19.60 42.0 24.50 20.0 0.0 0
60.00 SSS1416H60 15.10 0.00 14.60 44.0 19.50 20.0 0.0 0
65.00 SSS1416H65 10.30 0.00 9.90 93.0 14.30 53.0 0.0 0
70.00 SSS1416H70 5.30 0.00 5.00 114.0 9.40 55.0 0.0 0
75.00 SSS1416H75 1.00 0.00 0.50 747.0 5.00 385.0 0.0 0
80.00 SSS1416H80 0.05 0.00 0.20 76.0 1.25 357.0 0.0 0
85.00 SSS1416H85 4.10 0.00 0.05 10.0 4.90 57.0 0.0 0
90.00 SSS1416H90 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
95.00 SSS1416H95 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
100.00 SSS1416H100 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
105.00 SSS1416H105 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
110.00 SSS1416H110 5.00 0.00 0.00 0.0 5.00 221.0 0.0 0

Put Options: SSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SSS1416T50 5.00 0.00 0.00 0.0 5.00 286.0 0.0 0
55.00 SSS1416T55 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
60.00 SSS1416T60 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
65.00 SSS1416T65 4.90 0.00 0.10 10.0 4.10 10.0 0.0 0
70.00 SSS1416T70 4.90 0.00 0.05 10.0 4.10 10.0 0.0 0
75.00 SSS1416T75 0.15 0.00 0.35 60.0 1.45 369.0 0.0 0
80.00 SSS1416T80 0.60 0.00 2.50 349.0 5.60 386.0 0.0 0
85.00 SSS1416T85 5.20 0.00 5.80 88.0 10.20 60.0 0.0 0
90.00 SSS1416T90 10.10 0.00 10.50 57.0 15.40 71.0 0.0 0
95.00 SSS1416T95 15.10 0.00 15.50 46.0 20.40 20.0 0.0 0
100.00 SSS1416T100 20.10 0.00 20.50 45.0 25.40 20.0 0.0 0
105.00 SSS1416T105 25.10 0.00 25.50 49.0 30.40 20.0 0.0 0
110.00 SSS1416T110 30.10 0.00 30.50 199.0 35.40 161.0 0.0 0
Trading Center