$83.32 +0.49 (0.59%) Sovran Self Storage Inc - NYSE

Oct. 30, 2014 | 09:38 AM
Last Trade: 83.32
Trade Time: Oct 30 09:38 AM Eastern Daylight Time
Change: +0.49 (0.59%)
Prev Close: 82.83
Open: 82.65
Bid: 82.92
Ask: 83.33
Options:

Call Options: SSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SSS1422K45 35.50 0.00 35.80 20.0 40.10 70.0 0.0 0
50.00 SSS1422K50 30.40 0.00 30.80 20.0 35.10 70.0 0.0 0
55.00 SSS1422K55 25.40 0.00 25.40 10.0 30.20 20.0 0.0 0
60.00 SSS1422K60 20.40 0.00 20.80 20.0 25.10 70.0 0.0 0
65.00 SSS1422K65 15.60 0.00 15.80 20.0 20.10 70.0 0.0 0
70.00 SSS1422K70 10.60 0.00 10.40 10.0 15.20 20.0 0.0 0
75.00 SSS1422K75 5.70 0.00 5.90 23.0 10.20 70.0 0.0 0
80.00 SSS1422K80 3.80 0.00 1.20 31.0 5.80 30.0 3.0 3
85.00 SSS1422K85 0.15 0.00 0.30 10.0 4.90 30.0 0.0 0
90.00 SSS1422K90 0.75 0.00 0.00 0.0 4.90 30.0 0.0 0
95.00 SSS1422K95 1.00 0.00 0.00 0.0 4.90 20.0 0.0 0
100.00 SSS1422K100 1.00 0.00 0.00 0.0 4.90 20.0 0.0 0
105.00 SSS1422K105 4.90 0.00 0.00 0.0 4.90 20.0 0.0 0

Put Options: SSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SSS1422W45 0.85 0.00 0.00 0.0 4.90 20.0 0.0 0
50.00 SSS1422W50 1.05 0.00 0.00 0.0 4.90 20.0 0.0 0
55.00 SSS1422W55 0.85 0.00 0.00 0.0 4.90 20.0 0.0 0
60.00 SSS1422W60 0.85 0.00 0.00 0.0 4.90 20.0 0.0 0
65.00 SSS1422W65 1.05 0.00 0.05 10.0 4.90 20.0 0.0 0
70.00 SSS1422W70 0.75 0.00 0.10 10.0 4.90 20.0 0.0 0
75.00 SSS1422W75 0.80 0.00 0.05 10.0 4.90 30.0 0.0 0
80.00 SSS1422W80 0.05 0.00 0.35 10.0 4.90 30.0 0.0 0
85.00 SSS1422W85 0.60 0.00 0.65 70.0 5.00 20.0 0.0 0
90.00 SSS1422W90 5.10 0.00 5.40 199.0 9.50 75.0 0.0 0
95.00 SSS1422W95 10.10 0.00 9.90 70.0 14.20 23.0 0.0 0
100.00 SSS1422W100 15.10 0.00 14.90 70.0 19.20 20.0 0.0 0
105.00 SSS1422W105 20.10 0.00 19.90 70.0 24.20 23.0 0.0 0