$73.97 -0.08 (-0.11%) Sovran Self Storage Inc - NYSE

Sep. 23, 2014 | 04:00 PM
Last Trade: 73.97
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.11%)
Prev Close: 74.05
Open: 74.00
Bid: 73.25
Ask: 74.13
Options:

Call Options: SSS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SSS1418J50 22.00 0.00 23.00 283.0 25.40 111.0 0.0 0
55.00 SSS1418J55 17.00 0.00 17.90 31.0 20.20 30.0 0.0 0
60.00 SSS1418J60 12.00 0.00 12.90 31.0 15.20 30.0 0.0 0
65.00 SSS1418J65 7.00 0.00 7.90 73.0 10.30 67.0 0.0 0
70.00 SSS1418J70 2.20 0.00 2.35 271.0 6.50 305.0 0.0 0
75.00 SSS1418J75 0.80 0.00 0.60 10.0 4.90 228.0 0.0 0
80.00 SSS1418J80 1.15 0.65 0.05 10.0 0.50 109.0 10.0 10
85.00 SSS1418J85 0.50 0.00 0.05 10.0 0.50 10.0 0.0 0
90.00 SSS1418J90 4.90 0.00 0.00 0.0 0.50 10.0 0.0 0
95.00 SSS1418J95 0.95 0.00 0.00 0.0 0.50 10.0 0.0 0
100.00 SSS1418J100 0.95 0.00 0.00 0.0 0.50 10.0 0.0 0
105.00 SSS1418J105 4.90 0.00 0.00 0.0 0.50 10.0 0.0 0
110.00 SSS1418J110 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0

Put Options: SSS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SSS1418V50 0.50 0.00 0.00 0.0 0.50 112.0 0.0 0
55.00 SSS1418V55 4.90 0.00 0.00 0.0 0.50 84.0 0.0 0
60.00 SSS1418V60 4.90 0.00 0.00 0.0 0.50 84.0 0.0 0
65.00 SSS1418V65 0.50 0.00 0.05 10.0 0.50 122.0 0.0 0
70.00 SSS1418V70 0.15 0.00 0.20 10.0 4.90 319.0 0.0 0
75.00 SSS1418V75 1.75 0.00 0.05 467.0 4.90 242.0 0.0 0
80.00 SSS1418V80 4.30 0.00 4.40 196.0 8.50 120.0 0.0 0
85.00 SSS1418V85 9.30 0.00 10.30 70.0 12.90 42.0 0.0 0
90.00 SSS1418V90 14.30 0.00 15.30 10.0 17.90 10.0 0.0 0
95.00 SSS1418V95 19.30 0.00 19.20 10.0 22.70 10.0 0.0 0
100.00 SSS1418V100 24.30 0.00 24.30 14.0 28.50 11.0 0.0 0
105.00 SSS1418V105 29.30 0.00 29.40 11.0 33.50 11.0 0.0 0
110.00 SSS1418V110 34.30 0.00 34.40 266.0 38.50 170.0 0.0 0