SOVRAN SELF STORAGE $68.56

up +0.76


24/5/2013 04:24 PM  |  NYSE : SSS  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 68.56
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: 0.76 (1.12 %)
Prev Close: 67.80
Open: 67.63
Bid: 62.40
Ask: 72.14
12 Mo. Price Change : 38% - SSS has outperformed the S&P 500 by 13%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SSS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SSS1318E35 0.00 0.00 33.80 30 37.20 25 0 0
40.00 SSS1318E40 0.00 0.00 28.90 30 32.20 25 0 0
45.00 SSS1318E45 0.00 0.00 23.80 30 27.20 25 0 0
50.00 SSS1318E50 0.00 0.00 18.80 30 22.20 25 0 0
55.00 SSS1318E55 0.00 0.00 13.90 30 17.20 25 0 0
60.00 SSS1318E60 0.00 0.00 8.90 30 12.20 25 0 0
65.00 SSS1318E65 0.00 0.00 3.90 30 7.20 25 0 0
70.00 SSS1318E70 0.00 0.00 0.00 0 2.20 25 0 0
75.00 SSS1318E75 0.00 0.00 0.00 0 0.15 25 0 0
80.00 SSS1318E80 0.00 0.00 0.00 0 0.15 25 0 0
85.00 SSS1318E85 0.00 0.00 0.00 0 0.15 25 0 0
90.00 SSS1318E90 0.00 0.00 0.00 0 0.15 25 0 0

Put Options: SSS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SSS1318Q35 0.00 0.00 0.00 0 0.15 25 0 0
40.00 SSS1318Q40 0.00 0.00 0.00 0 0.15 25 0 0
45.00 SSS1318Q45 0.00 0.00 0.00 0 0.15 25 0 0
50.00 SSS1318Q50 0.00 0.00 0.00 0 0.15 25 0 0
55.00 SSS1318Q55 0.00 0.00 0.00 0 0.15 25 0 0
60.00 SSS1318Q60 0.00 0.00 0.00 0 0.15 25 0 0
65.00 SSS1318Q65 0.00 0.00 0.00 0 0.15 25 0 0
70.00 SSS1318Q70 0.00 0.00 0.00 0 0.20 45 0 0
75.00 SSS1318Q75 0.00 0.00 2.80 30 6.10 25 0 0
80.00 SSS1318Q80 0.00 0.00 7.80 30 11.10 25 0 0
85.00 SSS1318Q85 0.00 0.00 12.80 30 16.10 25 0 0
90.00 SSS1318Q90 0.00 0.00 17.80 30 21.10 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center