Shutterstock Inc $72.15

down -1.52


19/9/2014 04:00 PM  |  NYSE : SSTK  
Industries : Diversified Services / Business Services
Last Trade: 72.15
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -1.52 (-2.06 %)
Prev Close: 73.67
Open: 74.36
Bid: 68.35
Ask: 75.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSTK Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: SSTK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SSTK1420I40 32.20 0.00 30.90 328.0 33.80 428.0 0.0 0
45.00 SSTK1420I45 27.20 0.00 26.00 355.0 28.70 365.0 0.0 0
50.00 SSTK1420I50 22.30 0.00 20.80 340.0 23.70 365.0 0.0 0
55.00 SSTK1420I55 17.30 0.00 15.80 340.0 18.70 365.0 0.0 0
60.00 SSTK1420I60 12.20 0.00 10.90 305.0 13.70 352.0 0.0 0
65.00 SSTK1420I65 7.20 0.00 6.00 466.0 8.70 570.0 0.0 0
70.00 SSTK1420I70 4.00 0.00 0.90 390.0 4.90 630.0 1.0 1
75.00 SSTK1420I75 1.00 0.90 0.05 51.0 0.65 15.0 6.0 53
80.00 SSTK1420I80 0.35 0.10 0.15 10.0 0.05 10.0 14.0 41
85.00 SSTK1420I85 0.05 0.00 0.05 10.0 0.05 45.0 10.0 294
90.00 SSTK1420I90 0.05 -0.20 0.05 182.0 0.15 15.0 10.0 6
95.00 SSTK1420I95 0.25 0.10 0.05 3.0 0.25 20.0 11.0 99
100.00 SSTK1420I100 0.10 -0.15 0.10 6.0 0.25 161.0 11.0 67
105.00 SSTK1420I105 0.25 0.00 0.05 10.0 0.25 196.0 0.0 0
110.00 SSTK1420I110 0.25 0.00 0.05 204.0 0.25 196.0 0.0 0
115.00 SSTK1420I115 0.25 0.00 0.05 11.0 0.25 196.0 0.0 0

Put Options: SSTK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SSTK1420U40 0.25 0.00 0.00 0.0 0.25 196.0 0.0 0
45.00 SSTK1420U45 0.25 0.00 0.05 11.0 0.25 196.0 0.0 0
50.00 SSTK1420U50 0.20 -0.05 0.05 10.0 0.25 91.0 60.0 60
55.00 SSTK1420U55 0.05 -0.05 0.05 5.0 0.10 12.0 5.0 45
60.00 SSTK1420U60 0.05 0.00 0.05 1.0 0.05 29.0 1.0 33
65.00 SSTK1420U65 0.55 0.50 0.05 171.0 0.25 196.0 20.0 26
70.00 SSTK1420U70 0.35 0.10 0.05 107.0 0.25 105.0 20.0 226
75.00 SSTK1420U75 4.80 3.85 2.10 187.0 4.00 390.0 1.0 21
80.00 SSTK1420U80 5.50 1.30 6.30 426.0 9.00 371.0 2.0 2
85.00 SSTK1420U85 9.10 0.00 11.20 430.0 14.20 333.0 0.0 0
90.00 SSTK1420U90 14.20 0.00 16.30 367.0 19.10 300.0 0.0 0
95.00 SSTK1420U95 19.10 0.00 21.30 367.0 24.10 300.0 0.0 0
100.00 SSTK1420U100 24.10 0.00 26.40 359.0 29.10 330.0 0.0 0
105.00 SSTK1420U105 29.20 0.00 31.40 389.0 34.10 260.0 0.0 0
110.00 SSTK1420U110 34.10 0.00 36.40 389.0 39.50 376.0 0.0 0
115.00 SSTK1420U115 39.10 0.00 41.40 359.0 44.40 382.0 0.0 0
Trading Center