Shutterstock Inc $74.25

down -1.35


21/8/2014 04:01 PM  |  NYSE : SSTK  
Industries : Diversified Services / Business Services
Last Trade: 74.25
Trade Time: Aug 21 04:01 PM Eastern Daylight Time
Change: -1.35 (-1.79 %)
Prev Close: 75.60
Open: 75.50
Bid: 72.71
Ask: 78.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSTK Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: SSTK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SSTK1420I40 33.00 0.00 33.00 200.0 36.50 440.0 0.0 0
45.00 SSTK1420I45 28.10 0.00 28.10 190.0 31.50 560.0 0.0 0
50.00 SSTK1420I50 23.20 0.00 23.20 190.0 26.50 551.0 0.0 0
55.00 SSTK1420I55 18.20 0.00 18.20 225.0 21.60 560.0 0.0 0
60.00 SSTK1420I60 13.20 0.00 13.20 646.0 16.80 925.0 0.0 0
65.00 SSTK1420I65 9.50 0.00 9.50 111.0 10.80 191.0 0.0 0
70.00 SSTK1420I70 11.50 5.80 5.70 82.0 6.90 219.0 1.0 1
75.00 SSTK1420I75 3.30 0.00 3.00 71.0 3.70 185.0 1.0 1
80.00 SSTK1420I80 2.60 1.25 1.35 54.0 1.90 208.0 11.0 30
85.00 SSTK1420I85 0.60 0.00 0.45 121.0 0.85 41.0 10.0 69
90.00 SSTK1420I90 0.80 0.70 0.10 247.0 0.45 48.0 6.0 6
95.00 SSTK1420I95 0.25 0.20 0.05 11.0 0.25 66.0 11.0 103
100.00 SSTK1420I100 0.10 0.00 0.10 11.0 0.25 71.0 29.0 84
105.00 SSTK1420I105 0.30 0.00 0.05 10.0 0.30 131.0 0.0 0
110.00 SSTK1420I110 0.50 0.00 0.05 204.0 0.50 276.0 0.0 0
115.00 SSTK1420I115 0.70 0.00 0.05 11.0 0.70 411.0 0.0 0

Put Options: SSTK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SSTK1420U40 0.10 0.00 0.00 0.0 0.10 33.0 0.0 0
45.00 SSTK1420U45 0.40 0.00 0.05 11.0 0.40 166.0 0.0 0
50.00 SSTK1420U50 0.20 0.00 0.05 10.0 0.20 36.0 60.0 60
55.00 SSTK1420U55 0.50 0.45 0.05 11.0 0.25 66.0 2.0 45
60.00 SSTK1420U60 0.25 0.00 0.15 162.0 0.45 41.0 30.0 3
65.00 SSTK1420U65 1.39 0.79 0.60 71.0 0.90 31.0 3.0 9
70.00 SSTK1420U70 1.70 0.00 1.70 53.0 2.15 49.0 11.0 71
75.00 SSTK1420U75 2.50 -1.20 3.70 105.0 4.40 120.0 20.0 20
80.00 SSTK1420U80 6.20 -0.60 6.80 82.0 7.90 191.0 1.0 2
85.00 SSTK1420U85 10.70 0.00 10.70 166.0 12.00 201.0 0.0 0
90.00 SSTK1420U90 13.80 0.00 13.80 946.0 17.40 653.0 0.0 0
95.00 SSTK1420U95 18.60 0.00 18.60 424.0 22.20 429.0 0.0 0
100.00 SSTK1420U100 23.50 0.00 23.50 510.0 27.00 278.0 0.0 0
105.00 SSTK1420U105 28.50 0.00 28.50 510.0 32.00 332.0 0.0 0
110.00 SSTK1420U110 33.50 0.00 33.50 451.0 36.90 287.0 0.0 0
115.00 SSTK1420U115 38.50 0.00 38.50 451.0 41.90 287.0 0.0 0
Trading Center