Shutterstock Inc $77.94

down -3.45


31/7/2014 04:01 PM  |  NYSE : SSTK  
Industries : Diversified Services / Business Services
Last Trade: 77.94
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: -3.45 (-4.24 %)
Prev Close: 81.39
Open: 80.06
Bid: 73.71
Ask: 82.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSTK Trend Analysis - it has outperformed the S&P 500 by 32%
Options:

Call Options: SSTK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SSTK1416H40 39.40 0.00 37.10 200.0 39.60 221.0 0.0 0
45.00 SSTK1416H45 34.40 0.00 32.00 200.0 34.60 261.0 0.0 0
50.00 SSTK1416H50 29.30 0.00 27.00 225.0 29.60 251.0 0.0 0
55.00 SSTK1416H55 24.40 0.00 22.30 200.0 24.50 190.0 0.0 0
60.00 SSTK1416H60 19.60 0.00 17.40 300.0 19.70 280.0 0.0 0
65.00 SSTK1416H65 13.80 -1.70 13.00 224.0 14.70 216.0 1.0 36
70.00 SSTK1416H70 10.39 -1.21 9.00 95.0 10.40 281.0 2.0 1
75.00 SSTK1416H75 7.10 -1.10 5.60 83.0 6.70 270.0 2.0 26
80.00 SSTK1416H80 4.20 -0.80 3.10 40.0 4.00 274.0 16.0 11
85.00 SSTK1416H85 1.80 -0.85 1.65 21.0 2.15 162.0 10.0 32
90.00 SSTK1416H90 0.70 -0.65 0.75 10.0 1.15 167.0 22.0 95
95.00 SSTK1416H95 0.70 0.10 0.35 21.0 0.60 80.0 30.0 30
100.00 SSTK1416H100 0.50 0.25 0.10 21.0 0.35 40.0 8.0 9
105.00 SSTK1416H105 0.85 0.80 0.05 11.0 0.25 41.0 7.0 13
110.00 SSTK1416H110 0.10 -0.15 0.10 50.0 0.25 66.0 50.0 27
115.00 SSTK1416H115 0.25 0.00 0.10 21.0 0.25 31.0 0.0 0

Put Options: SSTK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SSTK1416T40 1.25 1.00 0.05 11.0 0.25 81.0 2.0 2
45.00 SSTK1416T45 0.05 0.00 0.05 13.0 0.05 1.0 10.0 110
50.00 SSTK1416T50 0.20 -0.05 0.05 11.0 0.25 41.0 30.0 30
55.00 SSTK1416T55 1.05 0.80 0.05 21.0 0.25 21.0 1.0 1
60.00 SSTK1416T60 0.25 0.00 0.15 57.0 0.40 11.0 14.0 41
65.00 SSTK1416T65 0.55 0.30 0.45 32.0 0.75 21.0 2.0 57
70.00 SSTK1416T70 2.65 1.90 1.15 84.0 1.65 88.0 7.0 156
75.00 SSTK1416T75 2.25 0.55 2.60 85.0 3.20 168.0 3.0 43
80.00 SSTK1416T80 4.38 -0.72 4.80 130.0 5.70 155.0 5.0 11
85.00 SSTK1416T85 11.50 5.50 8.00 243.0 9.30 238.0 1.0 1
90.00 SSTK1416T90 7.70 -1.70 11.90 220.0 13.40 186.0 1.0 1
95.00 SSTK1416T95 9.00 -4.50 15.80 448.0 18.00 191.0 1.0 1
100.00 SSTK1416T100 20.50 2.40 20.00 452.0 23.00 121.0 1.0 100
105.00 SSTK1416T105 22.60 0.00 25.70 275.0 28.00 105.0 0.0 0
110.00 SSTK1416T110 27.50 0.00 30.70 238.0 33.00 105.0 0.0 0
115.00 SSTK1416T115 32.50 0.00 35.40 305.0 38.10 130.0 0.0 0
Trading Center