$14.99 +0.04 (%) Seaspan Corp - New York Stock Exchange, Inc.

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSW historical data

Date Open High Low Close Volume
5/27/201614.7714.9914.6514.95566,884
5/26/201614.7514.8414.5214.77827,134
5/25/201614.7514.8414.6714.711,071,909
5/24/201614.4514.7814.4114.716,474,396
5/23/201616.6216.6416.1516.20437,452
5/20/201616.9116.9916.6816.76193,055
5/19/201616.0716.8816.0716.86490,013
5/18/201616.3516.4316.0316.09175,624
5/17/201616.1416.5916.1016.37188,609
5/16/201616.0716.2115.9716.19226,656
5/13/201615.8016.2415.7816.03215,711
5/12/201616.2816.3415.8115.85190,357
5/11/201616.1816.3515.8616.15183,906
5/10/201616.0516.2615.8516.24229,574
5/9/201616.2216.2815.8016.04288,950
5/6/201616.0016.2915.9116.25125,203
5/5/201616.3216.4115.9116.10259,655
5/4/201616.4216.5416.2116.26420,259
5/3/201616.5216.7416.2216.49405,286
5/2/201617.0517.1316.6016.71329,080
4/29/201617.4017.4016.7316.91239,908
4/28/201616.9617.8016.7017.38280,484
4/27/201617.1817.2316.4916.97509,601
4/26/201617.4417.8216.7317.17315,086
4/25/201617.5517.6316.9517.33258,213
4/22/201617.6617.8717.4317.55220,642
4/21/201617.7017.8517.5117.64185,754
4/20/201617.8817.9517.6417.74123,462
4/19/201617.8918.0717.7217.85142,727
4/18/201617.7018.0017.6017.75287,256
4/15/201618.0918.3418.0218.10217,827
4/14/201618.1318.3718.0618.13213,687
4/13/201618.0018.2117.9318.15382,438
4/12/201617.5518.2317.5517.88649,592
4/11/201617.3217.6817.3217.49288,871
4/8/201617.2117.4617.1317.21209,703
4/7/201617.3517.6416.8317.04472,417
4/6/201617.5417.7017.3817.46277,722
4/5/201617.6517.7817.3517.46256,702
4/4/201617.6117.8817.6017.63236,565
4/1/201617.8517.9017.3017.58357,955
3/31/201618.5418.7118.3418.34188,341
3/30/201618.7118.8118.2918.49195,766
3/29/201618.1418.7118.0118.51176,937
3/28/201618.7918.8018.2418.24151,802
3/24/201617.9518.7517.8318.73188,993
3/23/201618.5318.7517.9618.11223,784
3/22/201618.5818.8318.2918.57192,408
3/21/201618.6819.1218.6218.67267,868
3/18/201619.6920.0018.6318.631,896,245
3/17/201619.0519.7519.0019.59511,617
3/16/201619.0019.2018.4419.10478,739
3/15/201618.5319.0518.1018.84437,178
3/14/201617.4619.1217.4018.791,054,655
3/11/201617.0917.4717.0517.13144,865
3/10/201617.4217.4716.7516.96244,757
3/9/201617.5417.8016.6617.49440,797
3/8/201618.4718.4816.5017.12475,321
3/7/201617.6518.4117.6518.31247,501
3/4/201617.9918.3617.8518.36275,565
3/3/201617.5217.8017.3617.80135,262
3/2/201617.1717.5216.9517.52131,930
3/1/201617.1317.3217.0017.22166,954
2/29/201616.9017.1416.7516.88323,977
2/26/201616.5917.1816.5916.79244,971
2/25/201616.9516.9516.2016.49319,840
2/24/201616.5916.9516.0316.92179,519
2/23/201616.5716.9416.5216.81215,127
2/22/201616.6416.9216.5716.62197,604
2/19/201616.1016.7116.0616.35386,838
2/18/201617.0017.0016.3516.40211,406
2/17/201616.4316.8716.3916.85240,661
2/16/201615.7616.2415.4516.15236,007
2/12/201615.0715.6115.0015.47310,535
2/11/201615.2015.9114.9715.01545,523
2/10/201616.0516.2315.7516.05388,609
2/9/201615.9416.1615.6816.04193,573
2/8/201616.1216.2515.6816.21184,262
2/5/201616.3116.5116.0816.24126,025
2/4/201616.3516.6116.1516.33182,861
2/3/201616.2116.4815.7016.37253,403
2/2/201616.0416.2915.7615.99325,510
2/1/201616.0116.2215.6716.16253,609
1/29/201616.9316.9815.9116.08503,712
1/28/201616.5016.8916.3016.80410,402
1/27/201615.7816.5115.7316.40315,068
1/26/201616.0116.2415.7015.77273,616
1/25/201616.3316.5015.7315.88270,371
1/22/201616.0316.7716.0016.46422,542
1/21/201615.1916.4315.1715.94509,087
1/20/201614.6915.2714.2715.19328,007
1/19/201614.2715.1614.2015.02381,643
1/15/201614.5114.5113.6714.06488,862
1/14/201614.5615.2314.5115.05354,437
1/13/201615.2515.3914.6914.86317,551
1/12/201614.9115.2314.8515.16348,275
1/11/201614.5714.7214.2614.71511,265
1/8/201614.4214.9414.2414.63422,039
1/7/201614.8514.8514.1514.23599,281
1/6/201615.0115.1514.9314.97258,589
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center