Seaspan Corp $22.79

up +0.29


31/7/2014 04:01 PM  |  NYSE : SSW  
Industries : Transportation / Shipping
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSW historical data

Date Open High Low Close Volume
7/31/201422.4423.0022.4322.79424,336
7/30/201422.5122.7122.3722.50410,892
7/29/201423.0123.0422.0622.56783,714
7/28/201424.0424.0923.7723.84161,789
7/25/201424.3424.3523.8824.00110,546
7/24/201424.0024.3623.9724.31180,869
7/23/201424.0024.0823.8923.99145,388
7/22/201423.7924.0023.7923.95237,432
7/21/201424.0024.0023.6723.83188,414
7/18/201423.4023.6823.3423.53152,066
7/17/201423.3523.7023.0823.35242,814
7/16/201423.5923.8923.2523.70204,906
7/15/201423.4123.5923.3723.55161,200
7/14/201423.2323.3923.0723.33114,844
7/11/201423.0523.0722.7623.07122,981
7/10/201422.7323.0522.7123.01125,175
7/9/201423.0323.1922.7122.78163,066
7/8/201423.1923.1922.7722.97401,400
7/7/201423.5123.5422.8723.20260,142
7/3/201423.5123.7223.4223.5682,232
7/2/201423.6023.7923.4023.51155,986
7/1/201423.4423.7623.3623.58140,733
6/30/201423.3523.4423.1923.41148,126
6/27/201423.4623.5423.2223.44132,704
6/26/201423.4823.6123.2523.46128,782
6/25/201423.8023.9023.4123.48146,401
6/24/201424.0024.0823.6623.90260,991
6/23/201423.6124.0723.6123.99230,931
6/20/201423.8423.8423.5023.67139,804
6/19/201423.7223.8523.5423.74121,451
6/18/201423.3123.6823.2223.67188,574
6/17/201423.0223.4123.0023.24229,835
6/16/201423.0023.1522.9523.15108,051
6/13/201423.0023.0222.7223.00152,430
6/12/201423.0423.0922.7923.03133,565
6/11/201422.8223.1022.8123.00170,458
6/10/201422.7023.0522.5823.04198,862
6/9/201422.8123.0322.7322.80135,973
6/6/201422.8623.0022.7922.81137,026
6/5/201422.8023.0022.6822.83144,901
6/4/201422.6022.8522.5722.8485,695
6/3/201422.6122.8022.5122.6888,521
6/2/201422.8022.8622.5622.71111,523
5/30/201422.9222.9222.5822.80103,197
5/29/201423.1423.2322.8922.99157,820
5/28/201423.1223.1622.9223.16245,489
5/27/201423.1023.1022.9223.05223,194
5/23/201422.9223.0022.6222.97135,801
5/22/201422.6122.9322.4522.92201,441
5/21/201422.4422.7622.4222.61191,629
5/20/201422.1822.6322.0522.37328,277
5/19/201421.7221.9621.6121.68154,860
5/16/201421.8421.9021.6721.81107,432
5/15/201421.8521.9221.6321.87103,372
5/14/201421.9022.0221.8521.9186,948
5/13/201421.8022.0221.7621.90101,986
5/12/201421.7822.0921.7521.8498,912
5/9/201421.6221.8021.5121.73123,391
5/8/201421.7922.1321.5321.63137,350
5/7/201421.6521.9521.5921.86145,235
5/6/201421.6021.6521.4221.59106,057
5/5/201421.6521.7921.4121.59128,323
5/2/201421.8321.8321.6021.71102,148
5/1/201421.6222.0421.6021.83178,327
4/30/201421.1921.6121.1021.56188,651
4/29/201421.3321.9021.1621.27184,962
4/28/201421.6321.7521.4121.63182,843
4/25/201421.9021.9021.4121.59169,193
4/24/201422.2022.2021.8321.90140,115
4/23/201422.1522.2922.0322.17225,860
4/22/201422.2222.3522.1122.24172,117
4/21/201422.1722.2422.0322.23168,947
4/17/201421.8722.2421.8722.17168,835
4/16/201421.7021.9921.7021.96183,309
4/15/201421.9522.0021.7121.98231,928
4/14/201421.5321.9221.4021.87200,732
4/11/201421.3421.4921.2021.45167,549
4/10/201421.5821.8821.3021.36270,896
4/9/201421.5921.7021.2721.57218,865
4/8/201421.5621.8221.4221.52247,373
4/7/201421.6921.7421.4021.50222,308
4/4/201421.8722.1321.7021.76131,606
4/3/201421.9721.9921.7621.85114,600
4/2/201421.9622.0021.8421.93133,030
4/1/201422.0722.1721.7621.91123,568
3/31/201422.1122.2521.9022.07120,866
3/28/201421.5921.9421.5521.88146,224
3/27/201421.6221.7621.4821.57193,906
3/26/201422.0022.0221.5521.62256,519
3/25/201422.3222.5021.8321.98240,203
3/24/201422.5422.5422.1222.30126,452
3/21/201422.3522.6722.2722.54195,437
3/20/201422.3522.3522.1422.33127,193
3/19/201422.5722.7622.1722.35113,683
3/18/201422.5022.7322.4322.64133,683
3/17/201422.3422.5022.2722.46115,848
3/14/201422.2122.4522.1622.30105,438
3/13/201422.4022.6022.0322.21160,543
3/12/201422.4022.4422.1322.36150,514
3/11/201422.1422.6622.0922.36360,146
Trading Center