$18.76 -0.24 (%) Seaspan Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSW historical data

Date Open High Low Close Volume
12/19/201419.0419.1018.5518.76277,923
12/18/201418.8819.1218.7719.00170,624
12/17/201418.0318.9618.0318.71219,276
12/16/201417.8718.5517.7618.02252,028
12/15/201418.5918.6918.0318.05281,923
12/12/201418.4618.7118.2918.39289,876
12/11/201418.7319.1718.6518.72144,200
12/10/201419.1119.1318.6818.71175,824
12/9/201418.9719.4118.9519.31173,227
12/8/201419.6419.6419.0219.24239,281
12/5/201419.6819.8519.6219.69110,077
12/4/201419.6019.9019.4619.72105,420
12/3/201419.3920.0119.3919.70192,024
12/2/201419.4119.7119.4119.49181,813
12/1/201419.9219.9219.3319.46326,236
11/28/201420.4920.4919.8720.05148,927
11/26/201420.3920.8820.2320.52163,337
11/25/201420.3820.4120.1020.36144,994
11/24/201420.0720.3320.0120.26165,825
11/21/201420.3320.4620.0420.09153,013
11/20/201419.9920.2519.8620.11129,722
11/19/201419.9520.1119.7920.06125,084
11/18/201419.9420.1019.7919.97160,887
11/17/201419.7719.9419.5419.94196,351
11/14/201419.8019.9019.5819.90119,419
11/13/201420.1420.1419.6119.79158,321
11/12/201419.9520.2619.9320.17112,304
11/11/201420.1420.3119.9020.09139,290
11/10/201420.3020.4420.1020.1797,416
11/7/201420.0520.4019.9720.22109,137
11/6/201419.8220.1219.7820.01133,289
11/5/201420.1720.2019.5619.89179,370
11/4/201420.5420.8319.9120.11203,865
11/3/201420.3820.6220.1520.56170,424
10/31/201420.8420.9720.2520.40173,243
10/30/201420.7120.8020.4020.63176,216
10/29/201420.2920.7320.2120.72208,744
10/28/201419.9320.3519.7020.23169,468
10/27/201419.9820.0119.4219.80129,220
10/24/201420.1020.2119.7720.04131,647
10/23/201420.0720.5519.9920.10236,345
10/22/201420.0420.5819.8219.84370,226
10/21/201419.3019.7719.2819.47177,881
10/20/201418.7919.1918.5419.17205,373
10/17/201418.7619.4318.6118.79245,462
10/16/201417.5018.8617.1518.69422,473
10/15/201417.4018.1416.8118.04642,800
10/14/201417.9718.0817.1017.70999,357
10/13/201419.5019.7117.7918.03538,190
10/10/201419.6219.8719.1319.45335,848
10/9/201420.1820.3319.5619.72307,411
10/8/201420.5120.5819.8520.29386,356
10/7/201420.8720.9520.3620.58184,710
10/6/201421.1321.4020.7921.03124,952
10/3/201421.0521.3520.9721.20171,067
10/2/201421.1321.2420.5020.98257,646
10/1/201421.3921.4421.1021.12196,318
9/30/201421.6821.9021.4521.50147,778
9/29/201421.9222.0421.6521.77176,053
9/26/201422.1022.1321.9122.08148,803
9/25/201422.2622.2721.8221.97152,374
9/24/201422.4622.5122.2622.32105,086
9/23/201422.4422.6622.2922.38114,762
9/22/201422.9522.9522.3522.45142,665
9/19/201423.1523.1522.8423.0076,054
9/18/201423.1023.1722.9223.0389,256
9/17/201422.8023.0522.8022.9895,865
9/16/201422.6422.9422.5022.77196,326
9/15/201422.8022.8022.3022.45141,115
9/12/201422.7822.9422.6222.73100,985
9/11/201422.6822.8922.6422.8099,246
9/10/201422.7022.8922.5522.8785,892
9/9/201423.0323.0322.6622.76109,326
9/8/201422.9223.1122.8822.9972,202
9/5/201423.0023.0722.6923.00112,061
9/4/201423.0123.1722.9022.94170,028
9/3/201423.1623.3123.0223.04122,814
9/2/201423.0823.3423.0823.1655,878
8/29/201423.1223.2223.0323.1849,726
8/28/201422.9023.1822.8923.1168,911
8/27/201423.0523.2322.9923.0489,972
8/26/201423.1523.1922.8823.0088,048
8/25/201423.2723.2822.8723.03111,883
8/22/201423.2423.3523.1523.2495,815
8/21/201423.1223.4523.1223.37113,589
8/20/201423.0523.2323.0123.1691,307
8/19/201423.1023.2722.9323.06128,347
8/18/201422.9523.2022.8423.14187,484
8/15/201422.8622.9022.6622.89118,243
8/14/201422.6922.9922.6622.85105,022
8/13/201422.6222.7522.5022.64114,752
8/12/201422.4322.6922.3822.61118,484
8/11/201422.3622.7422.3622.44140,182
8/8/201422.1022.3622.0222.36129,193
8/7/201422.2122.3221.9722.13129,826
8/6/201422.2022.4322.1722.21102,788
8/5/201422.3522.6322.1822.25287,171
8/4/201422.6722.7722.3522.41191,236
8/1/201422.6522.8622.5322.58274,661
7/31/201422.4423.0022.4322.79424,336
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center