$20.04 -0.06 (%) Seaspan Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSW historical data

Date Open High Low Close Volume
10/24/201420.1020.2119.7720.04131,647
10/23/201420.0720.5519.9920.10236,345
10/22/201420.0420.5819.8219.84370,226
10/21/201419.3019.7719.2819.47177,881
10/20/201418.7919.1918.5419.17205,373
10/17/201418.7619.4318.6118.79245,462
10/16/201417.5018.8617.1518.69422,473
10/15/201417.4018.1416.8118.04642,800
10/14/201417.9718.0817.1017.70999,357
10/13/201419.5019.7117.7918.03538,190
10/10/201419.6219.8719.1319.45335,848
10/9/201420.1820.3319.5619.72307,411
10/8/201420.5120.5819.8520.29386,356
10/7/201420.8720.9520.3620.58184,710
10/6/201421.1321.4020.7921.03124,952
10/3/201421.0521.3520.9721.20171,067
10/2/201421.1321.2420.5020.98257,646
10/1/201421.3921.4421.1021.12196,318
9/30/201421.6821.9021.4521.50147,778
9/29/201421.9222.0421.6521.77176,053
9/26/201422.1022.1321.9122.08148,803
9/25/201422.2622.2721.8221.97152,374
9/24/201422.4622.5122.2622.32105,086
9/23/201422.4422.6622.2922.38114,762
9/22/201422.9522.9522.3522.45142,665
9/19/201423.1523.1522.8423.0076,054
9/18/201423.1023.1722.9223.0389,256
9/17/201422.8023.0522.8022.9895,865
9/16/201422.6422.9422.5022.77196,326
9/15/201422.8022.8022.3022.45141,115
9/12/201422.7822.9422.6222.73100,985
9/11/201422.6822.8922.6422.8099,246
9/10/201422.7022.8922.5522.8785,892
9/9/201423.0323.0322.6622.76109,326
9/8/201422.9223.1122.8822.9972,202
9/5/201423.0023.0722.6923.00112,061
9/4/201423.0123.1722.9022.94170,028
9/3/201423.1623.3123.0223.04122,814
9/2/201423.0823.3423.0823.1655,878
8/29/201423.1223.2223.0323.1849,726
8/28/201422.9023.1822.8923.1168,911
8/27/201423.0523.2322.9923.0489,972
8/26/201423.1523.1922.8823.0088,048
8/25/201423.2723.2822.8723.03111,883
8/22/201423.2423.3523.1523.2495,815
8/21/201423.1223.4523.1223.37113,589
8/20/201423.0523.2323.0123.1691,307
8/19/201423.1023.2722.9323.06128,347
8/18/201422.9523.2022.8423.14187,484
8/15/201422.8622.9022.6622.89118,243
8/14/201422.6922.9922.6622.85105,022
8/13/201422.6222.7522.5022.64114,752
8/12/201422.4322.6922.3822.61118,484
8/11/201422.3622.7422.3622.44140,182
8/8/201422.1022.3622.0222.36129,193
8/7/201422.2122.3221.9722.13129,826
8/6/201422.2022.4322.1722.21102,788
8/5/201422.3522.6322.1822.25287,171
8/4/201422.6722.7722.3522.41191,236
8/1/201422.6522.8622.5322.58274,661
7/31/201422.4423.0022.4322.79424,336
7/30/201422.5122.7122.3722.50410,892
7/29/201423.0123.0422.0622.56783,714
7/28/201424.0424.0923.7723.84161,789
7/25/201424.3424.3523.8824.00110,546
7/24/201424.0024.3623.9724.31180,869
7/23/201424.0024.0823.8923.99145,388
7/22/201423.7924.0023.7923.95237,432
7/21/201424.0024.0023.6723.83188,414
7/18/201423.4023.6823.3423.53152,066
7/17/201423.3523.7023.0823.35242,814
7/16/201423.5923.8923.2523.70204,906
7/15/201423.4123.5923.3723.55161,200
7/14/201423.2323.3923.0723.33114,844
7/11/201423.0523.0722.7623.07122,981
7/10/201422.7323.0522.7123.01125,175
7/9/201423.0323.1922.7122.78163,066
7/8/201423.1923.1922.7722.97401,400
7/7/201423.5123.5422.8723.20260,142
7/3/201423.5123.7223.4223.5682,232
7/2/201423.6023.7923.4023.51155,986
7/1/201423.4423.7623.3623.58140,733
6/30/201423.3523.4423.1923.41148,126
6/27/201423.4623.5423.2223.44132,704
6/26/201423.4823.6123.2523.46128,782
6/25/201423.8023.9023.4123.48146,401
6/24/201424.0024.0823.6623.90260,991
6/23/201423.6124.0723.6123.99230,931
6/20/201423.8423.8423.5023.67139,804
6/19/201423.7223.8523.5423.74121,451
6/18/201423.3123.6823.2223.67188,574
6/17/201423.0223.4123.0023.24229,835
6/16/201423.0023.1522.9523.15108,051
6/13/201423.0023.0222.7223.00152,430
6/12/201423.0423.0922.7923.03133,565
6/11/201422.8223.1022.8123.00170,458
6/10/201422.7023.0522.5823.04198,862
6/9/201422.8123.0322.7322.80135,973
6/6/201422.8623.0022.7922.81137,026
6/5/201422.8023.0022.6822.83144,901
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center