$15.01 -1.04 (%) Seaspan Corp - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSW historical data

Date Open High Low Close Volume
2/10/201616.0516.2315.7516.05388,609
2/9/201615.9416.1615.6816.04193,573
2/8/201616.1216.2515.6816.21184,262
2/5/201616.3116.5116.0816.24126,025
2/4/201616.3516.6116.1516.33182,861
2/3/201616.2116.4815.7016.37253,403
2/2/201616.0416.2915.7615.99325,510
2/1/201616.0116.2215.6716.16253,609
1/29/201616.9316.9815.9116.08503,712
1/28/201616.5016.8916.3016.80410,402
1/27/201615.7816.5115.7316.40315,068
1/26/201616.0116.2415.7015.77273,616
1/25/201616.3316.5015.7315.88270,371
1/22/201616.0316.7716.0016.46422,542
1/21/201615.1916.4315.1715.94509,087
1/20/201614.6915.2714.2715.19328,007
1/19/201614.2715.1614.2015.02381,643
1/15/201614.5114.5113.6714.06488,862
1/14/201614.5615.2314.5115.05354,437
1/13/201615.2515.3914.6914.86317,551
1/12/201614.9115.2314.8515.16348,275
1/11/201614.5714.7214.2614.71511,265
1/8/201614.4214.9414.2414.63422,039
1/7/201614.8514.8514.1514.23599,281
1/6/201615.0115.1514.9314.97258,589
1/5/201615.4615.4815.1315.37192,061
1/4/201615.7715.7715.3015.48171,509
12/31/201515.4015.8415.3215.81160,940
12/30/201515.2315.4515.0515.43210,190
12/29/201515.8015.9214.9215.23355,272
12/28/201516.2016.3615.6815.73234,711
12/24/201515.9016.3815.8316.36294,753
12/23/201515.4815.8615.4015.78157,948
12/22/201514.9615.4314.9615.42221,027
12/21/201515.1215.2114.7614.94314,666
12/18/201514.4915.0714.3815.05501,183
12/17/201515.4715.4714.5614.66409,499
12/16/201514.5915.4714.5115.46463,345
12/15/201514.1814.5314.1014.50367,358
12/14/201514.3914.4014.0214.08320,082
12/11/201514.4714.5914.2914.39300,872
12/10/201514.5914.7814.5714.64194,664
12/9/201514.4014.8314.3514.60273,269
12/8/201514.2014.6714.1414.37315,191
12/7/201514.9014.9314.2514.34559,743
12/4/201514.9315.0514.8014.97485,829
12/3/201515.1315.1514.8614.97305,843
12/2/201515.2715.3014.8815.04398,412
12/1/201515.3615.4015.1815.32386,938
11/30/201515.2915.4215.0515.35475,066
11/27/201515.3215.3215.1515.27100,372
11/25/201515.2415.3315.0615.30188,299
11/24/201515.0215.2414.9315.24215,565
11/23/201515.0415.2314.9415.02277,870
11/20/201515.0915.3714.9915.06374,341
11/19/201515.1815.3715.1315.24267,478
11/18/201515.1615.1914.9415.16302,363
11/17/201515.3415.3415.0215.17277,739
11/16/201515.2315.3815.0115.30289,653
11/13/201514.9215.4514.9215.26201,469
11/12/201515.3215.3914.9815.01320,358
11/11/201515.4715.6615.4015.52179,247
11/10/201515.5015.7815.3415.44285,907
11/9/201516.0516.1415.6415.85273,963
11/6/201515.9316.2115.9016.10361,128
11/5/201516.0316.1415.7515.94249,830
11/4/201516.4416.4415.7815.98309,373
11/3/201516.7316.7716.2016.41235,406
11/2/201516.3216.6216.2316.55218,162
10/30/201516.2216.3716.1116.30206,986
10/29/201516.2016.3716.0616.19152,927
10/28/201515.8716.3215.7616.22163,347
10/27/201516.1316.1315.6215.85215,988
10/26/201516.5216.5816.1516.26183,247
10/23/201516.6316.6616.4116.58227,273
10/22/201516.7116.7416.3516.54181,084
10/21/201516.7016.7916.5016.57270,259
10/20/201516.5416.9216.5016.84206,840
10/19/201516.6816.7216.4616.60209,852
10/16/201516.7816.8916.4516.74304,351
10/15/201516.6617.2816.6217.13304,984
10/14/201516.6616.7716.4816.68334,353
10/13/201516.4916.8116.4016.67214,944
10/12/201516.3816.5616.2716.56160,686
10/9/201516.5916.5916.2516.37189,672
10/8/201516.4516.5716.1616.49172,794
10/7/201516.5416.7116.1516.42223,548
10/6/201516.2216.5416.2116.36209,400
10/5/201515.7516.3815.7016.21385,266
10/2/201515.1115.5915.0615.59185,692
10/1/201515.3915.4715.1715.22167,197
9/30/201515.2615.3615.0215.32221,641
9/29/201515.1515.2114.9515.07298,900
9/28/201515.5915.6215.0015.15324,557
9/25/201516.0916.0915.6215.72151,028
9/24/201515.7016.0915.6216.05207,940
9/23/201516.3716.3915.5915.78224,195
9/22/201516.3216.4716.2016.30153,839
9/21/201516.7616.8816.4616.52185,703
9/18/201517.0817.1116.6616.66293,379
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center