$13.33 +0.14 (%) Seaspan Corp - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSW historical data

Date Open High Low Close Volume
9/29/201613.5113.5613.1713.19561,225
9/28/201613.5013.5513.2713.52432,100
9/27/201613.5413.5913.3313.43361,332
9/26/201613.9914.0213.5513.56345,416
9/23/201614.0414.1213.8913.94232,831
9/22/201613.8014.0913.8014.09354,056
9/21/201613.5713.7313.4813.69364,799
9/20/201613.6213.6313.4813.52231,540
9/19/201613.5013.6713.5013.60314,858
9/16/201613.3613.4913.3113.46627,464
9/15/201613.4513.5013.3013.34354,644
9/14/201613.5313.5913.3613.38393,939
9/13/201613.6913.7313.4313.52478,234
9/12/201613.5813.8113.5113.76421,079
9/9/201614.0814.1413.6013.62700,671
9/8/201614.0114.2013.9214.15589,954
9/7/201613.8613.9813.7813.96747,047
9/6/201613.8913.9413.6513.86696,782
9/2/201614.2814.2913.7013.91860,401
9/1/201614.4514.5514.0014.17646,263
8/31/201614.5414.6314.4114.50359,993
8/30/201614.5614.7214.4714.57325,530
8/29/201614.5014.6414.5014.61141,300
8/26/201614.6014.6614.3914.49349,310
8/25/201614.6814.6814.5514.62250,944
8/24/201614.9414.9514.6514.69278,036
8/23/201614.9015.0114.8314.90407,950
8/22/201614.9415.0014.8514.88447,530
8/19/201615.1615.3115.0115.10204,712
8/18/201615.0015.3214.9515.31324,694
8/17/201615.1315.2114.9014.97194,467
8/16/201615.0215.2315.0015.19188,755
8/15/201615.0215.1715.0015.06220,077
8/12/201614.9815.0414.9214.98165,404
8/11/201615.0015.0114.8814.96160,434
8/10/201615.0315.0814.8914.93213,351
8/9/201615.1315.1714.8814.94304,992
8/8/201615.1615.2015.0415.14194,285
8/5/201614.8515.0714.8515.05253,310
8/4/201614.9715.1714.8514.89286,455
8/3/201614.8015.1114.7814.98220,730
8/2/201614.9515.2314.8014.80409,405
8/1/201615.0915.1414.8714.93265,873
7/29/201614.9915.2214.8915.00728,077
7/28/201615.0815.1314.8514.99320,255
7/27/201615.1815.2414.9115.09412,621
7/26/201614.9515.4514.7915.18898,801
7/25/201614.9214.9414.5314.66380,534
7/22/201614.6814.7814.6114.77175,263
7/21/201614.6914.9814.6614.67241,173
7/20/201614.6714.6914.4314.66266,508
7/19/201614.8014.8114.6014.63210,322
7/18/201614.8414.8914.5814.74297,665
7/15/201615.1715.2715.0315.15407,196
7/14/201615.3515.4914.9015.11388,439
7/13/201615.0015.2914.9715.26472,021
7/12/201614.5515.0114.5514.98454,056
7/11/201614.2014.5914.2014.41284,075
7/8/201614.0914.1813.9314.15279,589
7/7/201613.9214.1613.8313.97252,718
7/6/201613.8513.9613.6213.85221,319
7/5/201614.1714.1713.7713.86257,319
7/1/201613.9414.3213.9314.24313,965
6/30/201614.1014.1013.6813.96532,583
6/29/201613.8614.1513.8314.09342,027
6/28/201613.7613.9713.5513.82705,934
6/27/201614.1814.2213.5313.58680,446
6/24/201614.5314.5614.0514.28610,730
6/23/201614.8414.9314.6714.78348,222
6/22/201614.7014.8114.5114.64354,299
6/21/201614.7114.7714.5114.62454,486
6/20/201614.9915.1514.5014.71447,375
6/17/201614.7615.2314.6914.781,927,729
6/16/201614.5614.8414.4914.73372,127
6/15/201614.6814.9214.5114.63556,985
6/14/201615.0215.1714.6114.68565,700
6/13/201615.3615.4915.0315.06450,801
6/10/201615.1515.4015.1215.30476,726
6/9/201615.2515.4315.0315.36430,726
6/8/201615.3515.4315.2115.26370,660
6/7/201615.2015.4015.1915.29362,255
6/6/201615.2315.3615.1215.16456,109
6/3/201614.8515.2314.8315.23535,679
6/2/201614.9315.0014.7914.89319,910
6/1/201614.9115.0514.7014.93665,621
5/31/201614.9915.1414.7814.991,487,629
5/27/201614.7714.9914.6514.95566,884
5/26/201614.7514.8414.5214.77827,134
5/25/201614.7514.8414.6714.711,071,909
5/24/201614.4514.7814.4114.716,474,396
5/23/201616.6216.6416.1516.20437,452
5/20/201616.9116.9916.6816.76193,055
5/19/201616.0716.8816.0716.86490,013
5/18/201616.3516.4316.0316.09175,624
5/17/201616.1416.5916.1016.37188,609
5/16/201616.0716.2115.9716.19226,656
5/13/201615.8016.2415.7816.03215,711
5/12/201616.2816.3415.8115.85190,357
5/11/201616.1816.3515.8616.15183,906
5/10/201616.0516.2615.8516.24229,574
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center