$9.74 +0.26 (%) Seaspan Corp - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSW historical data

Date Open High Low Close Volume
12/9/20169.559.779.459.74531,460
12/8/20169.459.589.329.48389,377
12/7/20169.249.529.249.45499,261
12/6/20168.989.268.959.22534,264
12/5/20168.969.098.868.98443,451
12/2/20168.708.998.708.85530,153
12/1/20169.009.108.728.76672,753
11/30/20169.079.248.958.97784,959
11/29/20169.449.479.089.08535,829
11/28/20169.629.699.509.51533,047
11/25/20169.669.749.589.66219,541
11/23/20169.429.679.429.66409,922
11/22/20169.669.709.399.53362,620
11/21/20169.759.829.529.60456,003
11/18/20169.379.749.369.73435,768
11/17/201610.1410.239.399.41858,140
11/16/20169.8210.429.829.931,268,277
11/15/20169.619.819.479.78968,454
11/14/20169.159.609.129.53790,484
11/11/20169.019.138.869.10693,074
11/10/20169.029.388.999.071,125,212
11/9/20168.268.988.088.941,752,186
11/8/20169.259.268.568.672,208,135
11/7/20169.879.899.229.301,122,467
11/4/201610.0910.189.689.731,224,455
11/3/201610.2710.4510.0610.22996,000
11/2/201611.5011.5010.5510.551,311,046
11/1/201612.3312.6711.5111.561,192,059
10/31/201612.4112.5012.2112.37639,783
10/28/201612.6712.7112.4012.51335,097
10/27/201612.6612.7512.5912.68362,683
10/26/201612.8012.8512.6112.68414,751
10/25/201612.7112.9712.7012.79299,269
10/24/201612.7212.7912.6712.74381,872
10/21/201612.8612.8612.5712.71356,633
10/20/201612.8012.9112.7112.88272,078
10/19/201612.7512.9212.6712.80279,748
10/18/201612.9712.9712.5612.75572,392
10/17/201613.3213.3813.0113.10597,041
10/14/201613.3513.5013.2113.32440,962
10/13/201613.2913.3213.0813.26701,047
10/12/201613.3213.3613.2113.27247,470
10/11/201613.6113.6113.2513.29479,848
10/10/201613.3113.5513.2813.41267,121
10/7/201613.4113.4313.1513.17408,687
10/6/201613.2413.4013.1913.37238,441
10/5/201613.2813.4013.2113.25267,826
10/4/201613.6613.6713.2213.24414,442
10/3/201613.3313.6613.2113.64360,017
9/30/201613.2913.4913.1613.33685,012
9/29/201613.5113.5613.1713.19561,225
9/28/201613.5013.5513.2713.52432,100
9/27/201613.5413.5913.3313.43361,332
9/26/201613.9914.0213.5513.56345,416
9/23/201614.0414.1213.8913.94232,831
9/22/201613.8014.0913.8014.09354,056
9/21/201613.5713.7313.4813.69364,799
9/20/201613.6213.6313.4813.52231,540
9/19/201613.5013.6713.5013.60314,858
9/16/201613.3613.4913.3113.46627,464
9/15/201613.4513.5013.3013.34354,644
9/14/201613.5313.5913.3613.38393,939
9/13/201613.6913.7313.4313.52478,234
9/12/201613.5813.8113.5113.76421,079
9/9/201614.0814.1413.6013.62700,671
9/8/201614.0114.2013.9214.15589,954
9/7/201613.8613.9813.7813.96747,047
9/6/201613.8913.9413.6513.86696,782
9/2/201614.2814.2913.7013.91860,401
9/1/201614.4514.5514.0014.17646,263
8/31/201614.5414.6314.4114.50359,993
8/30/201614.5614.7214.4714.57325,530
8/29/201614.5014.6414.5014.61141,300
8/26/201614.6014.6614.3914.49349,310
8/25/201614.6814.6814.5514.62250,944
8/24/201614.9414.9514.6514.69278,036
8/23/201614.9015.0114.8314.90407,950
8/22/201614.9415.0014.8514.88447,530
8/19/201615.1615.3115.0115.10204,712
8/18/201615.0015.3214.9515.31324,694
8/17/201615.1315.2114.9014.97194,467
8/16/201615.0215.2315.0015.19188,755
8/15/201615.0215.1715.0015.06220,077
8/12/201614.9815.0414.9214.98165,404
8/11/201615.0015.0114.8814.96160,434
8/10/201615.0315.0814.8914.93213,351
8/9/201615.1315.1714.8814.94304,992
8/8/201615.1615.2015.0415.14194,285
8/5/201614.8515.0714.8515.05253,310
8/4/201614.9715.1714.8514.89286,455
8/3/201614.8015.1114.7814.98220,730
8/2/201614.9515.2314.8014.80409,405
8/1/201615.0915.1414.8714.93265,873
7/29/201614.9915.2214.8915.00728,077
7/28/201615.0815.1314.8514.99320,255
7/27/201615.1815.2414.9115.09412,621
7/26/201614.9515.4514.7915.18898,801
7/25/201614.9214.9414.5314.66380,534
7/22/201614.6814.7814.6114.77175,263
7/21/201614.6914.9814.6614.67241,173
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center