Seaspan Corp $23.37

down 0.00


21/8/2014 04:02 PM  |  NYSE : SSW  
Industries : Transportation / Shipping
Last Trade: 23.37
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 23.37
Open: 23.12
Bid: 22.50
Ask: 23.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSW Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: SSW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SSW1420I12.5 8.80 0.00 8.80 478.0 12.40 350.0 0.0 0
15.00 SSW1420I15 6.30 0.00 6.30 271.0 9.90 150.0 0.0 0
17.50 SSW1420I17.5 4.70 0.00 4.70 410.0 6.90 331.0 0.0 0
20.00 SSW1420I20 2.50 0.00 2.50 568.0 3.60 313.0 0.0 0
22.50 SSW1420I22.5 0.90 -0.08 0.90 166.0 1.10 555.0 10.0 63
25.00 SSW1420I25 0.25 0.10 0.10 10.0 0.15 1147.0 15.0 33
30.00 SSW1420I30 0.05 0.00 0.00 0.0 0.05 7.0 0.0 0
35.00 SSW1420I35 0.15 0.00 0.00 0.0 0.15 531.0 0.0 0

Put Options: SSW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SSW1420U12.5 0.15 0.00 0.00 0.0 0.15 522.0 0.0 0
15.00 SSW1420U15 0.15 0.00 0.00 0.0 0.15 392.0 0.0 0
17.50 SSW1420U17.5 0.15 0.00 0.00 0.0 0.15 398.0 0.0 0
20.00 SSW1420U20 0.01 -0.14 0.05 566.0 0.15 1211.0 5.0 3
22.50 SSW1420U22.5 0.15 0.00 0.10 454.0 0.20 693.0 1.0 171
25.00 SSW1420U25 2.10 0.55 1.55 190.0 2.10 621.0 1.0 158
30.00 SSW1420U30 6.40 0.00 6.40 207.0 7.20 439.0 0.0 0
35.00 SSW1420U35 11.10 0.00 11.10 762.0 12.50 795.0 0.0 0
Trading Center