Seaspan Corp $22.98

up +0.21


17/9/2014 04:05 PM  |  NYSE : SSW  
Industries : Transportation / Shipping
Last Trade: 22.98
Trade Time: Sep 17 04:05 PM Eastern Daylight Time
Change: 0.21 (0.92 %)
Prev Close: 22.77
Open: 22.80
Bid: 21.50
Ask: 24.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSW Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: SSW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SSW1420I12.5 8.50 0.00 9.80 331.0 11.00 170.0 0.0 0
15.00 SSW1420I15 7.50 0.00 6.90 388.0 9.60 391.0 0.0 0
17.50 SSW1420I17.5 4.20 0.00 4.90 121.0 5.90 124.0 0.0 0
20.00 SSW1420I20 2.10 0.00 1.90 425.0 3.90 396.0 0.0 0
22.50 SSW1420I22.5 0.82 0.57 0.40 63.0 0.70 694.0 20.0 64
25.00 SSW1420I25 0.25 0.10 0.10 10.0 0.15 645.0 15.0 33
30.00 SSW1420I30 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
35.00 SSW1420I35 0.15 0.00 0.00 0.0 0.15 450.0 0.0 0

Put Options: SSW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SSW1420U12.5 0.20 0.00 0.00 0.0 0.20 484.0 0.0 0
15.00 SSW1420U15 0.15 0.00 0.00 0.0 0.10 279.0 0.0 0
17.50 SSW1420U17.5 0.15 0.00 0.00 0.0 0.15 371.0 0.0 0
20.00 SSW1420U20 0.01 -0.04 0.05 566.0 0.05 114.0 5.0 3
22.50 SSW1420U22.5 0.10 0.00 0.05 5.0 0.10 796.0 11.0 209
25.00 SSW1420U25 2.10 0.10 1.20 447.0 3.20 438.0 1.0 158
30.00 SSW1420U30 6.70 0.00 6.00 412.0 8.10 394.0 0.0 0
35.00 SSW1420U35 10.60 0.00 11.20 281.0 12.90 288.0 0.0 0
Trading Center