$19.17 +0.38 (2.02%) Seaspan Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 19.17
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.38 (2.02%)
Prev Close: 18.79
Open: 18.79
Bid: 19.12
Ask: 19.17
Options:

Call Options: SSW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SSW1422K12.5 5.90 0.00 5.80 489.0 6.90 134.0 0.0 0
15.00 SSW1422K15 3.50 0.00 3.40 527.0 4.50 315.0 0.0 0
17.50 SSW1422K17.5 0.42 -0.88 1.25 764.0 2.00 336.0 30.0 61
20.00 SSW1422K20 0.35 0.20 0.25 165.0 0.40 272.0 4.0 112
22.50 SSW1422K22.5 0.05 -0.20 0.05 1.0 0.20 739.0 1.0 1,048
25.00 SSW1422K25 0.10 -0.10 0.10 2.0 0.20 679.0 5.0 849
30.00 SSW1422K30 0.25 0.00 0.05 10.0 0.25 729.0 0.0 0

Put Options: SSW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SSW1422W12.5 0.20 0.00 0.05 1002.0 0.20 736.0 0.0 0
15.00 SSW1422W15 0.23 0.03 0.05 370.0 0.20 705.0 105.0 405
17.50 SSW1422W17.5 0.25 0.05 0.15 216.0 0.25 47.0 47.0 201
20.00 SSW1422W20 1.35 -0.15 1.10 259.0 1.35 149.0 25.0 1,130
22.50 SSW1422W22.5 3.70 -0.18 3.30 186.0 3.90 485.0 25.0 6,324
25.00 SSW1422W25 6.10 0.00 5.70 168.0 6.50 388.0 10.0 411
30.00 SSW1422W30 10.70 0.00 10.40 320.0 11.50 248.0 0.0 0