Seaspan Corp $23.07

up +0.06


11/7/2014 04:02 PM  |  NYSE : SSW  
Industries : Transportation / Shipping
Last Trade: 23.07
Trade Time: Jul 11 04:02 PM Eastern Daylight Time
Change: 0.06 (0.26 %)
Prev Close: 23.01
Open: 23.05
Bid: 22.60
Ask: 27.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSW Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: SSW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SSW1419G12.5 9.90 0.00 10.20 262.0 10.70 117.0 0.0 0
15.00 SSW1419G15 7.50 0.00 7.70 239.0 8.20 97.0 0.0 0
17.50 SSW1419G17.5 5.00 0.00 5.40 160.0 5.70 346.0 0.0 0
20.00 SSW1419G20 2.60 0.00 2.90 169.0 3.20 303.0 0.0 0
22.50 SSW1419G22.5 0.60 0.15 0.50 298.0 0.70 498.0 1.0 87
25.00 SSW1419G25 0.01 0.00 0.05 20.0 0.10 592.0 15.0 60
30.00 SSW1419G30 0.15 0.00 0.00 0.0 0.15 442.0 0.0 0

Put Options: SSW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SSW1419S12.5 0.25 0.00 0.00 0.0 0.20 613.0 0.0 0
15.00 SSW1419S15 0.25 0.00 0.00 0.0 0.25 748.0 0.0 0
17.50 SSW1419S17.5 0.25 0.00 0.00 0.0 0.25 771.0 0.0 0
20.00 SSW1419S20 0.16 0.11 0.05 6.0 0.05 137.0 2.0 2
22.50 SSW1419S22.5 0.05 -0.05 0.05 31.0 0.25 1233.0 10.0 209
25.00 SSW1419S25 2.20 0.05 2.15 9.0 2.25 183.0 101.0 1,286
30.00 SSW1419S30 7.40 0.40 6.90 334.0 7.60 499.0 17.0 16
Trading Center