Seaspan Corp $23.16

down -0.02


2/9/2014 04:02 PM  |  NYSE : SSW  
Industries : Transportation / Shipping
Last Trade: 23.16
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: -0.02 (-0.09 %)
Prev Close: 23.18
Open: 23.25
Bid: 23.16
Ask: 23.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSW Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: SSW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SSW1420I12.5 8.80 0.00 10.40 508.0 11.20 700.0 0.0 0
15.00 SSW1420I15 6.80 0.00 7.60 162.0 8.70 125.0 0.0 0
17.50 SSW1420I17.5 5.20 0.00 5.20 161.0 6.20 96.0 0.0 0
20.00 SSW1420I20 2.75 0.00 3.00 314.0 3.50 455.0 0.0 0
22.50 SSW1420I22.5 0.65 0.10 0.70 267.0 1.05 1102.0 1.0 64
25.00 SSW1420I25 0.25 0.00 0.10 10.0 0.25 1800.0 15.0 33
30.00 SSW1420I30 0.05 0.00 0.00 0.0 0.05 7.0 0.0 0
35.00 SSW1420I35 0.20 0.00 0.00 0.0 0.20 729.0 0.0 0

Put Options: SSW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SSW1420U12.5 0.15 0.00 0.00 0.0 0.20 756.0 0.0 0
15.00 SSW1420U15 0.20 0.00 0.00 0.0 0.25 569.0 0.0 0
17.50 SSW1420U17.5 0.10 0.00 0.00 0.0 0.15 415.0 0.0 0
20.00 SSW1420U20 0.01 -0.24 0.05 566.0 0.25 1856.0 5.0 3
22.50 SSW1420U22.5 0.15 0.00 0.10 50.0 0.20 149.0 22.0 195
25.00 SSW1420U25 2.10 0.35 1.55 937.0 2.00 428.0 1.0 158
30.00 SSW1420U30 6.50 0.00 6.10 506.0 7.10 259.0 0.0 0
35.00 SSW1420U35 11.30 0.00 11.40 477.0 12.20 569.0 0.0 0
Trading Center