Seaspan Corp $23.84

down -0.16


28/7/2014 04:02 PM  |  NYSE : SSW  
Industries : Transportation / Shipping
Last Trade: 23.84
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: -0.16 (-0.67 %)
Prev Close: 24.00
Open: 24.04
Bid: 23.87
Ask: 24.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSW Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: SSW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SSW1416H12.5 11.30 0.00 10.90 524.0 12.40 464.0 0.0 0
15.00 SSW1416H15 7.00 -1.80 8.40 230.0 9.70 309.0 10.0 1
17.50 SSW1416H17.5 5.80 -0.50 6.10 365.0 6.80 299.0 83.0 59
20.00 SSW1416H20 2.17 -1.63 3.70 261.0 4.30 430.0 5.0 15
22.50 SSW1416H22.5 1.65 0.25 1.25 331.0 1.50 135.0 40.0 175
25.00 SSW1416H25 0.10 0.05 0.05 50.0 0.15 182.0 55.0 2,124
30.00 SSW1416H30 0.05 -0.05 0.05 5.0 0.10 393.0 100.0 115

Put Options: SSW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SSW1416T12.5 0.15 0.00 0.05 11.0 0.15 676.0 0.0 0
15.00 SSW1416T15 0.06 -0.09 0.05 10.0 0.15 902.0 6.0 25
17.50 SSW1416T17.5 0.06 -0.09 0.05 5.0 0.15 902.0 1.0 73
20.00 SSW1416T20 0.10 -0.05 0.05 6.0 0.15 1086.0 1.0 427
22.50 SSW1416T22.5 0.12 -0.02 0.05 280.0 0.15 280.0 55.0 3,329
25.00 SSW1416T25 1.00 0.20 0.95 765.0 1.40 145.0 1.0 79
30.00 SSW1416T30 6.60 1.20 5.70 635.0 6.40 287.0 4.0 45
Trading Center