SEASPAN CORPORATION $22.25

down -0.90


22/5/2013 04:22 PM  |  NYSE : SSW  |  Industries : Transportation and Warehousing / Deep Sea, Coastal, and Great Lakes Water Transportation
Last Trade: 22.25
Trade Time: May 22 4:03 PM Eastern Daylight Time
Change: -0.90 (-3.89 %)
Prev Close: 23.15
Open: 23.04
Bid: 21.68
Ask: 23.10
12 Mo. Price Change : 39% - SSW has outperformed the S&P 500 by 13%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SSW

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SSW1318E5 11.00 0.00 17.50 90 18.20 10 0 0
7.50 SSW1318E7.5 8.50 0.00 15.00 90 15.70 10 0 0
10.00 SSW1318E10 6.10 0.00 12.60 150 13.20 82 0 0
12.50 SSW1318E12.5 2.85 0.00 10.00 220 10.70 147 0 0
15.00 SSW1318E15 8.04 0.00 7.70 220 8.20 144 0 0
17.50 SSW1318E17.5 5.80 0.00 5.20 220 5.70 199 0 0
20.00 SSW1318E20 3.00 0.00 2.90 179 3.20 326 0 0
22.50 SSW1318E22.5 0.45 0.00 0.40 200 0.70 332 0 0
25.00 SSW1318E25 0.05 0.00 0.00 0 0.05 328 0 64
30.00 SSW1318E30 0.00 0.00 0.00 0 0.05 119 0 0

Put Options: SSW

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SSW1318Q5 0.00 0.00 0.00 0 0.05 72 0 0
7.50 SSW1318Q7.5 0.00 0.00 0.00 0 0.05 71 0 0
10.00 SSW1318Q10 0.10 0.00 0.00 0 0.05 58 0 2
12.50 SSW1318Q12.5 0.05 0.00 0.00 0 0.05 119 0 38
15.00 SSW1318Q15 0.05 0.00 0.00 0 0.05 119 0 397
17.50 SSW1318Q17.5 0.04 0.00 0.00 0 0.05 270 0 418
20.00 SSW1318Q20 0.03 0.00 0.00 0 0.05 267 0 532
22.50 SSW1318Q22.5 0.30 0.00 0.00 0 0.05 169 0 340
25.00 SSW1318Q25 2.00 0.00 1.90 74 2.10 138 0 0
30.00 SSW1318Q30 9.00 0.00 6.80 267 7.40 277 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center