$1.07 0.00 (%) SunLink Health Systems Inc - NYSE Amex Equities

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSY historical data

Date Open High Low Close Volume
12/8/20161.131.191.071.0738,526
12/7/20161.001.131.001.1315,854
12/6/20161.051.100.921.0158,257
12/5/20161.061.111.051.0629,443
12/2/20161.101.101.061.1011,609
12/1/20161.121.161.101.109,544
11/30/20161.161.161.081.1010,905
11/29/20161.101.151.081.1246,377
11/28/20161.181.181.131.135,386
11/25/20161.171.171.171.17224
11/23/20161.191.231.171.178,813
11/22/20161.191.231.081.1964,325
11/21/20161.231.231.181.208,156
11/18/20161.201.221.201.2011,045
11/17/20161.251.301.161.1892,040
11/16/20161.311.311.111.22165,347
11/15/20161.351.351.251.2815,750
11/14/20161.261.301.261.2963,880
11/11/20161.211.231.191.2332,604
11/10/20161.181.361.181.2259,063
11/9/20161.101.231.101.219,754
11/8/20161.151.151.111.112,668
11/7/20161.151.151.121.121,268
11/4/20161.131.221.131.1811,937
11/3/20161.121.161.111.143,510
11/2/20161.121.151.101.146,115
11/1/20161.151.151.151.1510,040
10/31/20161.081.151.081.1528,353
10/28/20161.091.101.081.103,717
10/27/20161.111.111.091.094,203
10/26/20161.101.161.091.164,686
10/25/20161.141.141.101.102,158
10/24/20161.251.251.051.11119,088
10/21/20161.261.261.211.213,006
10/20/20161.251.261.211.267,727
10/19/20161.231.261.211.229,262
10/18/20161.221.271.221.2226,045
10/17/20161.221.301.221.2741,136
10/14/20161.221.341.221.2417,420
10/13/20161.231.351.231.2326,009
10/12/20161.201.321.171.2461,110
10/11/20161.201.231.201.2119,281
10/10/20161.281.311.191.2337,066
10/7/20161.151.401.151.31245,076
10/6/20161.141.171.101.1741,049
10/5/20161.101.131.101.1210,065
10/4/20161.121.121.051.0976,893
10/3/20161.191.201.001.14267,924
9/30/20161.341.341.161.23173,101
9/29/20161.231.291.231.299,566
9/28/20161.211.261.201.2212,288
9/27/20161.251.251.191.206,759
9/26/20161.241.291.161.2598,938
9/23/20161.221.231.191.2314,029
9/22/20161.191.211.191.1914,112
9/21/20161.201.241.191.238,793
9/20/20161.281.281.201.208,784
9/19/20161.201.291.151.2377,338
9/16/20161.171.231.161.1618,396
9/15/20161.201.221.181.1816,406
9/14/20161.201.221.201.221,951
9/13/20161.211.211.181.2120,232
9/12/20161.231.271.211.218,635
9/9/20161.191.221.161.2214,017
9/8/20161.291.331.171.2062,652
9/7/20161.261.391.231.30173,664
9/6/20161.191.291.191.2734,486
9/2/20161.081.221.081.19119,135
9/1/20161.261.261.061.10138,945
8/31/20161.301.301.221.2372,336
8/30/20161.301.391.281.31102,149
8/29/20161.401.451.311.31111,079
8/26/20161.391.651.331.41748,417
8/25/20161.161.571.151.381,731,415
8/24/20161.101.221.041.1679,308
8/23/20161.081.181.031.10117,354
8/22/20161.101.901.031.201,246,335
8/19/20160.650.750.650.7114,299
8/18/20160.680.720.650.653,097
8/17/20160.700.750.650.6710,860
8/16/20160.680.730.680.732,329
8/15/20160.650.650.650.651,200
8/12/20160.660.660.650.652,744
8/11/20160.650.650.650.651,502
8/10/20160.660.660.650.6510,243
8/9/20160.640.680.640.661,640
8/8/20160.640.680.640.671,124
8/5/20160.670.730.650.6630,301
8/4/20160.730.750.720.74955
8/3/20160.680.770.640.755,447
8/2/20160.700.790.650.7614,480
8/1/20160.700.790.680.789,328
7/29/20160.680.710.670.711,175
7/28/20160.710.840.660.69124,082
7/27/20160.700.730.690.7312,688
7/26/20160.730.730.690.714,934
7/25/20160.640.730.640.7296,061
7/22/20160.650.770.630.66345,840
7/21/20160.640.870.620.63267,278
7/20/20160.620.750.550.62134,087
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center