SunLink Health Systems Inc $1.48

down 0.00


23/4/2014 06:40 PM  |  AMEX : SSY  
Industries : Health Services / Hospitals
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSY historical data

Date Open High Low Close Volume
4/23/20141.481.501.421.485,568
4/22/20141.501.511.421.4729,378
4/21/20141.571.581.451.5012,056
4/17/20141.271.581.221.4729,065
4/16/20141.251.291.221.2725,245
4/15/20141.431.451.201.2781,720
4/14/20141.501.501.461.4611,228
4/11/20141.521.541.471.4716,806
4/10/20141.591.601.521.5616,996
4/9/20141.671.671.571.5819,147
4/8/20141.611.611.571.604,880
4/7/20141.581.651.571.5712,905
4/4/20141.581.691.561.5756,937
4/3/20141.571.581.511.5624,330
4/2/20141.551.661.551.5723,252
4/1/20141.581.581.511.5514,046
3/31/20141.611.611.541.5611,077
3/28/20141.521.571.451.5520,819
3/27/20141.701.701.571.5821,375
3/26/20141.651.711.641.6522,516
3/25/20141.731.731.641.658,581
3/24/20141.791.791.601.7024,583
3/21/20141.881.881.641.7923,318
3/20/20141.811.861.751.7924,100
3/19/20141.751.901.711.8331,485
3/18/20141.701.751.691.7016,553
3/17/20141.801.901.661.6970,978
3/14/20141.651.841.651.7480,127
3/13/20141.731.801.651.6587,397
3/12/20142.102.101.641.69325,275
3/11/20141.532.941.502.12439,686
3/10/20141.411.531.321.5136,653
3/7/20141.391.391.231.3234,053
3/6/20141.341.391.301.3526,746
3/5/20141.381.381.201.2525,197
3/4/20141.451.471.361.4137,575
3/3/20141.241.511.221.3651,547
2/28/20141.381.381.231.2414,894
2/27/20141.221.291.221.2820,294
2/26/20141.201.361.201.2734,521
2/25/20141.461.461.221.25106,478
2/24/20141.381.551.261.37342,609
2/21/20141.101.201.101.1786,358
2/20/20141.111.111.021.089,587
2/19/20141.141.141.091.1118,364
2/18/20141.141.141.081.0830,301
2/14/20141.021.121.021.0826,596
2/13/20141.111.120.931.0270,590
2/12/20141.031.101.031.1046,340
2/11/20141.151.151.011.0639,779
2/10/20141.021.101.021.0810,868
2/7/20140.931.110.931.0422,693
2/6/20141.081.140.951.0336,070
2/5/20141.081.121.051.1110,506
2/4/20141.171.211.031.08191,634
2/3/20141.181.211.141.2134,253
1/31/20141.151.281.151.2137,754
1/30/20141.161.251.161.2223,503
1/29/20141.191.221.161.1719,828
1/28/20141.171.241.161.1938,697
1/27/20141.481.481.141.22184,199
1/24/20141.081.881.081.42816,851
1/23/20140.921.080.921.01111,223
1/22/20140.930.950.910.9316,959
1/21/20140.940.940.880.917,832
1/17/20140.880.910.880.884,758
1/16/20140.860.910.860.871,500
1/15/20140.940.940.840.9211,075
1/14/20140.910.950.850.9059,809
1/13/20140.850.900.850.904,300
1/10/20140.830.880.800.8632,221
1/9/20140.860.870.860.865,220
1/8/20140.860.860.860.86111
1/7/20140.940.950.830.864,145
1/6/20140.920.920.880.8912,199
1/3/20140.840.880.800.8822,931
1/2/20140.860.900.860.8819,868
12/31/20130.870.900.800.8841,183
12/30/20130.840.880.820.8810,445
12/27/20130.840.900.840.849,638
12/26/20130.870.870.840.844,750
12/24/20130.890.890.820.872,658
12/23/20130.860.880.860.88412
12/20/20130.820.860.820.8318,622
12/19/20130.820.820.820.820
12/18/20130.850.850.850.85135
12/17/20130.870.880.870.878,331
12/16/20130.860.860.840.844,058
12/13/20130.830.830.830.830
12/12/20130.830.830.830.836,200
12/11/20130.870.870.830.835,631
12/10/20130.890.940.790.8820,227
12/9/20130.820.890.820.8919,268
12/6/20130.900.900.790.8234,674
12/5/20130.870.870.870.870
12/4/20130.880.900.870.8713,957
12/3/20130.800.860.800.852,596
12/2/20130.900.900.810.8326,540
11/29/20130.900.900.890.902,600
11/27/20130.870.870.800.803,850
Trading Center