SunLink Health Systems Inc $1.20

down -0.04


29/8/2014 03:25 PM  |  AMEX : SSY  
Industries : Health Services / Hospitals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSY historical data

Date Open High Low Close Volume
8/29/20141.231.301.201.2012,370
8/28/20141.171.241.171.2411,930
8/27/20141.181.191.171.171,875
8/26/20141.171.191.171.171,937
8/25/20141.171.171.171.172,000
8/22/20141.181.181.181.181,000
8/21/20141.221.221.221.22150
8/20/20141.191.221.181.222,781
8/19/20141.211.211.191.194,436
8/18/20141.221.221.171.22887
8/15/20141.201.221.201.213,352
8/14/20141.221.221.191.19651
8/13/20141.191.201.181.201,200
8/12/20141.201.201.181.181,877
8/11/20141.181.181.181.18500
8/8/20141.171.171.171.17600
8/7/20141.181.221.171.171,190
8/6/20141.201.231.201.231,354
8/5/20141.201.201.181.201,446
8/4/20141.171.211.171.183,648
8/1/20141.181.201.161.201,800
7/31/20141.131.231.131.2216,324
7/30/20141.191.191.191.1975
7/29/20141.141.201.141.1910,113
7/28/20141.181.181.121.131,926
7/25/20141.181.181.101.1720,567
7/24/20141.221.231.201.2035,732
7/23/20141.251.251.151.196,500
7/22/20141.251.251.121.236,957
7/21/20141.171.221.131.2245,481
7/18/20141.201.201.171.177,236
7/17/20141.141.191.141.161,967
7/16/20141.181.191.141.195,453
7/15/20141.181.181.161.1719,829
7/14/20141.101.181.101.1620,143
7/11/20141.171.191.151.1915,681
7/10/20141.171.191.171.191,300
7/9/20141.241.261.201.2414,300
7/8/20141.241.251.241.2514,010
7/7/20141.211.211.161.175,937
7/3/20141.261.261.161.16354
7/2/20141.201.231.181.22761
7/1/20141.131.221.131.2219,446
6/30/20141.211.271.211.223,089
6/27/20141.241.241.211.222,420
6/26/20141.281.281.281.28343
6/25/20141.251.261.211.211,597
6/24/20141.251.301.211.2527,790
6/23/20141.241.271.211.271,643
6/20/20141.261.301.221.2818,553
6/19/20141.261.261.261.261,455
6/18/20141.171.261.161.269,153
6/17/20141.161.211.161.183,376
6/16/20141.221.231.151.1646,359
6/13/20141.191.271.191.2517,716
6/12/20141.161.181.161.184,704
6/11/20141.171.191.151.1694,255
6/10/20141.151.191.151.162,512
6/9/20141.171.231.111.1728,918
6/6/20141.231.231.231.23600
6/5/20141.191.251.191.222,950
6/4/20141.231.251.171.1916,900
6/3/20141.211.281.211.235,666
6/2/20141.201.201.111.1627,313
5/30/20141.151.221.151.2139,106
5/29/20141.211.211.131.1512,136
5/28/20141.241.241.161.2234,497
5/27/20141.221.291.111.1637,179
5/23/20141.271.281.251.2726,662
5/22/20141.301.401.251.2515,710
5/21/20141.381.381.281.358,140
5/20/20141.411.441.281.3521,363
5/19/20141.401.401.341.3423,440
5/16/20141.411.411.411.41203
5/15/20141.301.401.301.3710,374
5/14/20141.291.501.281.4614,953
5/13/20141.401.431.341.4136,199
5/12/20141.341.441.321.4157,205
5/9/20141.361.381.361.379,986
5/8/20141.351.411.331.346,406
5/7/20141.431.441.391.4012,200
5/6/20141.391.441.391.3910,200
5/5/20141.321.461.291.4113,585
5/2/20141.421.481.341.3914,350
5/1/20141.511.511.381.438,925
4/30/20141.511.511.431.4912,201
4/29/20141.511.531.441.512,097
4/28/20141.451.551.451.5214,056
4/25/20141.401.501.381.4630,172
4/24/20141.471.511.451.466,969
4/23/20141.481.501.421.485,568
4/22/20141.501.511.421.4729,378
4/21/20141.571.581.451.5012,056
4/17/20141.271.581.221.4729,065
4/16/20141.251.291.221.2725,245
4/15/20141.431.451.201.2781,720
4/14/20141.501.501.461.4611,228
4/11/20141.521.541.471.4716,806
4/10/20141.591.601.521.5616,996
4/9/20141.671.671.571.5819,147
Trading Center