$1.39 0.00 (%) SunLink Health Systems Inc - AMEX

May. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSY historical data

Date Open High Low Close Volume
5/21/20151.351.391.341.395,700
5/20/20151.451.451.381.38300
5/19/20151.311.441.311.446,853
5/18/20151.411.411.301.3614,520
5/15/20151.501.501.351.4114,645
5/14/20151.571.571.501.552,755
5/13/20151.511.511.491.501,976
5/12/20151.401.471.401.443,405
5/11/20151.471.481.411.473,377
5/8/20151.381.451.381.45930
5/7/20151.491.491.471.471,536
5/6/20151.491.491.481.491,689
5/5/20151.491.491.381.421,279
5/4/20151.521.521.391.496,440
5/1/20151.521.521.351.448,661
4/30/20151.441.551.431.555,188
4/29/20151.481.501.471.506,273
4/28/20151.501.501.501.500
4/27/20151.501.501.501.50325
4/24/20151.451.511.451.5014,774
4/23/20151.461.501.461.5010,214
4/22/20151.531.551.451.4622,911
4/21/20151.551.551.481.5437,328
4/20/20151.561.581.561.58729
4/17/20151.581.581.581.582,124
4/16/20151.531.611.531.583,386
4/15/20151.611.611.541.54969
4/14/20151.601.601.601.60402
4/13/20151.541.591.541.565,811
4/10/20151.631.651.561.5915,291
4/9/20151.681.681.551.6515,320
4/8/20151.671.671.651.65305
4/7/20151.651.681.631.63594
4/6/20151.651.661.641.6613,730
4/2/20151.701.701.701.700
4/1/20151.701.701.701.70258
3/31/20151.621.701.621.701,733
3/30/20151.721.721.521.7134,566
3/27/20151.681.701.621.685,902
3/26/20151.651.651.611.61648
3/25/20151.741.741.651.651,502
3/24/20151.801.801.681.6821,004
3/23/20151.701.791.701.7430,973
3/20/20151.721.791.661.6619,711
3/19/20151.661.791.661.734,679
3/18/20151.531.801.521.7031,244
3/17/20151.541.571.501.5221,978
3/16/20151.451.551.431.5214,169
3/13/20151.481.481.411.4711,696
3/12/20151.421.491.421.431,910
3/11/20151.471.491.471.473,572
3/10/20151.431.471.411.441,400
3/9/20151.421.491.411.491,191
3/6/20151.411.491.411.41750
3/5/20151.421.491.411.42642
3/4/20151.411.411.411.41350
3/3/20151.441.451.411.413,081
3/2/20151.481.481.411.423,153
2/27/20151.431.511.431.451,136
2/26/20151.591.591.501.50765
2/25/20151.571.651.511.5228,377
2/24/20151.511.651.461.5526,480
2/23/20151.481.601.391.4727,996
2/20/20151.421.431.331.436,849
2/19/20151.491.561.411.4522,246
2/18/20151.391.501.381.4318,498
2/17/20151.401.401.401.40215
2/13/20151.301.391.301.397,198
2/12/20151.411.411.301.333,503
2/11/20151.311.341.291.345,014
2/10/20151.351.351.291.3417,922
2/9/20151.321.361.281.3510,892
2/6/20151.401.431.361.4012,295
2/5/20151.321.451.321.441,979
2/4/20151.481.481.331.4015,428
2/3/20151.361.441.361.44963
2/2/20151.481.491.401.403,382
1/30/20151.401.401.401.40120
1/29/20151.411.411.351.381,257
1/28/20151.301.341.301.3313,171
1/27/20151.301.301.291.308,021
1/26/20151.331.331.301.336,500
1/23/20151.411.411.301.336,879
1/22/20151.351.371.321.373,686
1/21/20151.411.411.401.401,101
1/20/20151.361.411.361.414,299
1/16/20151.371.401.311.408,699
1/15/20151.371.401.371.406,395
1/14/20151.381.401.381.401,550
1/13/20151.401.431.331.43602
1/12/20151.411.411.381.387,583
1/9/20151.401.481.331.4415,430
1/8/20151.331.331.331.330
1/7/20151.371.451.321.339,245
1/6/20151.321.421.321.42200
1/5/20151.401.401.321.379,446
1/2/20151.421.421.351.403,380
12/31/20141.391.391.301.3712,061
12/30/20141.411.421.301.3210,372
12/29/20141.461.471.401.401,288
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center