$0.47 +0.02 (%) SunLink Health Systems Inc - AMEX

Feb. 12, 2016 | 02:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSY historical data

Date Open High Low Close Volume
2/12/20160.470.520.470.478,061
2/11/20160.450.480.450.4515,391
2/10/20160.470.470.450.475,972
2/9/20160.440.490.440.4713,858
2/8/20160.520.520.460.4612,621
2/5/20160.570.570.540.549,300
2/4/20160.540.620.540.572,843
2/3/20160.650.670.570.5735,965
2/2/20160.650.690.650.6517,305
2/1/20160.710.710.660.6723,996
1/29/20160.710.710.700.703,575
1/28/20160.700.700.700.70272
1/27/20160.700.700.690.7032,383
1/26/20160.690.700.690.707,680
1/25/20160.700.700.690.697,033
1/22/20160.720.730.690.7018,291
1/21/20160.730.730.690.705,114
1/20/20160.710.750.700.7131,750
1/19/20160.750.790.740.7641,042
1/15/20160.870.890.820.827,696
1/14/20160.820.870.820.864,711
1/13/20160.870.880.780.8648,463
1/12/20160.920.920.860.8627,682
1/11/20160.970.980.920.923,718
1/8/20160.960.980.880.906,233
1/7/20160.850.950.850.955,543
1/6/20160.910.960.900.917,239
1/5/20160.980.980.950.978,609
1/4/20160.920.980.870.9826,482
12/31/20150.930.930.880.9225,453
12/30/20150.900.930.860.9365,395
12/29/20150.910.930.850.8624,247
12/28/20150.910.970.910.9317,503
12/24/20150.950.950.920.938,046
12/23/20150.950.980.910.9413,520
12/22/20150.940.970.940.958,027
12/21/20150.950.990.950.968,261
12/18/20151.021.020.890.9432,192
12/17/20151.011.051.011.027,503
12/16/20151.021.041.021.0410,753
12/15/20151.071.071.011.058,035
12/14/20151.091.121.031.0621,900
12/11/20151.051.061.031.057,016
12/10/20151.101.101.051.085,264
12/9/20151.051.101.031.0811,987
12/8/20151.091.141.081.1211,778
12/7/20151.051.151.001.1116,706
12/4/20151.121.121.051.0721,521
12/3/20151.251.251.051.058,017
12/2/20151.151.401.151.2082,674
12/1/20151.171.201.091.099,139
11/30/20151.041.191.031.188,639
11/27/20151.081.081.021.025,539
11/25/20151.111.160.941.0220,423
11/24/20151.091.101.021.0512,411
11/23/20151.021.071.021.042,770
11/20/20151.101.121.091.127,446
11/19/20151.061.111.031.0411,065
11/18/20151.091.121.051.0612,035
11/17/20151.211.210.951.0589,794
11/16/20151.591.591.341.3546,551
11/13/20151.631.631.601.6310,666
11/12/20151.651.681.631.6311,521
11/11/20151.761.761.651.6517,521
11/10/20151.731.741.681.742,485
11/9/20151.721.721.721.72825
11/6/20151.631.721.631.72578
11/5/20151.641.651.631.637,020
11/4/20151.651.681.631.6818,314
11/3/20151.721.771.651.6628,068
11/2/20151.691.721.681.7115,384
10/30/20151.681.711.681.71666
10/29/20151.781.791.681.7120,740
10/28/20151.731.731.701.709,997
10/27/20151.701.791.701.754,498
10/26/20151.691.721.691.7015,931
10/23/20151.681.761.681.705,194
10/22/20151.691.751.651.7530,002
10/21/20151.751.771.751.777,414
10/20/20151.751.751.651.685,119
10/19/20151.671.801.661.799,737
10/16/20151.691.691.661.6919,770
10/15/20151.721.721.721.723,305
10/14/20151.691.751.631.6813,336
10/13/20151.731.741.631.6412,389
10/12/20151.771.781.671.6719,719
10/9/20151.681.701.671.7027,431
10/8/20151.681.731.681.70655
10/7/20151.691.801.691.743,142
10/6/20151.851.851.731.7729,511
10/5/20151.841.851.771.8222,525
10/2/20151.801.841.771.7748,790
10/1/20151.761.801.701.8058,350
9/30/20151.701.701.601.681,244
9/29/20151.591.701.591.7021,336
9/28/20151.631.681.551.6231,993
9/25/20151.651.701.631.6640,041
9/24/20151.701.701.691.696,544
9/23/20151.731.791.701.7014,022
9/22/20151.741.741.701.741,006
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center