$1.41 0.00 (%) SunLink Health Systems Inc - AMEX

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSY historical data

Date Open High Low Close Volume
10/17/20141.471.471.411.413,100
10/16/20141.441.471.441.474,713
10/15/20141.491.491.411.418,106
10/14/20141.201.571.201.5037,413
10/13/20141.261.301.261.2611,843
10/10/20141.471.491.121.2569,730
10/9/20141.491.501.391.414,390
10/8/20141.471.481.381.423,410
10/7/20141.431.511.351.3833,635
10/6/20141.581.581.471.5220,768
10/3/20141.561.561.411.4436,364
10/2/20141.581.581.491.5517,429
10/1/20141.451.551.451.5513,350
9/30/20141.481.531.411.4719,334
9/29/20141.501.551.431.4445,282
9/26/20141.331.571.271.4375,995
9/25/20141.311.351.201.2216,562
9/24/20141.271.341.271.337,332
9/23/20141.291.431.281.2910,603
9/22/20141.391.481.321.3332,617
9/19/20141.461.521.401.439,887
9/18/20141.531.601.401.469,297
9/17/20141.361.581.361.4610,080
9/16/20141.491.581.461.4822,405
9/15/20141.551.551.441.507,401
9/12/20141.651.651.471.4925,946
9/11/20141.491.751.491.62101,251
9/10/20141.411.511.351.4948,039
9/9/20141.301.421.301.3632,737
9/8/20141.371.401.321.3323,028
9/5/20141.281.291.241.299,735
9/4/20141.261.321.241.2916,342
9/3/20141.301.301.221.2811,464
9/2/20141.201.401.201.3021,453
8/29/20141.231.301.201.2012,370
8/28/20141.171.241.171.2411,930
8/27/20141.181.191.171.171,875
8/26/20141.171.191.171.171,937
8/25/20141.171.171.171.172,000
8/22/20141.181.181.181.181,000
8/21/20141.221.221.221.22150
8/20/20141.191.221.181.222,781
8/19/20141.211.211.191.194,436
8/18/20141.221.221.171.22887
8/15/20141.201.221.201.213,352
8/14/20141.221.221.191.19651
8/13/20141.191.201.181.201,200
8/12/20141.201.201.181.181,877
8/11/20141.181.181.181.18500
8/8/20141.171.171.171.17600
8/7/20141.181.221.171.171,190
8/6/20141.201.231.201.231,354
8/5/20141.201.201.181.201,446
8/4/20141.171.211.171.183,648
8/1/20141.181.201.161.201,800
7/31/20141.131.231.131.2216,324
7/30/20141.191.191.191.1975
7/29/20141.141.201.141.1910,113
7/28/20141.181.181.121.131,926
7/25/20141.181.181.101.1720,567
7/24/20141.221.231.201.2035,732
7/23/20141.251.251.151.196,500
7/22/20141.251.251.121.236,957
7/21/20141.171.221.131.2245,481
7/18/20141.201.201.171.177,236
7/17/20141.141.191.141.161,967
7/16/20141.181.191.141.195,453
7/15/20141.181.181.161.1719,829
7/14/20141.101.181.101.1620,143
7/11/20141.171.191.151.1915,681
7/10/20141.171.191.171.191,300
7/9/20141.241.261.201.2414,300
7/8/20141.241.251.241.2514,010
7/7/20141.211.211.161.175,937
7/3/20141.261.261.161.16354
7/2/20141.201.231.181.22761
7/1/20141.131.221.131.2219,446
6/30/20141.211.271.211.223,089
6/27/20141.241.241.211.222,420
6/26/20141.281.281.281.28343
6/25/20141.251.261.211.211,597
6/24/20141.251.301.211.2527,790
6/23/20141.241.271.211.271,643
6/20/20141.261.301.221.2818,553
6/19/20141.261.261.261.261,455
6/18/20141.171.261.161.269,153
6/17/20141.161.211.161.183,376
6/16/20141.221.231.151.1646,359
6/13/20141.191.271.191.2517,716
6/12/20141.161.181.161.184,704
6/11/20141.171.191.151.1694,255
6/10/20141.151.191.151.162,512
6/9/20141.171.231.111.1728,918
6/6/20141.231.231.231.23600
6/5/20141.191.251.191.222,950
6/4/20141.231.251.171.1916,900
6/3/20141.211.281.211.235,666
6/2/20141.201.201.111.1627,313
5/30/20141.151.221.151.2139,106
5/29/20141.211.211.131.1512,136
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center