$1.38 -0.01 (%) SunLink Health Systems Inc - AMEX

Dec. 19, 2014 | 11:37 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SSY historical data

Date Open High Low Close Volume
12/19/20141.411.421.381.382,270
12/18/20141.371.471.311.3919,821
12/17/20141.421.471.301.3622,313
12/16/20141.411.471.411.455,090
12/15/20141.411.461.401.4416,895
12/12/20141.371.441.351.403,189
12/11/20141.511.541.321.3813,770
12/10/20141.401.451.381.426,920
12/9/20141.421.451.321.3722,486
12/8/20141.411.431.331.3733,867
12/5/20141.481.491.411.4426,000
12/4/20141.601.601.401.4587,486
12/3/20141.631.691.591.6114,153
12/2/20141.581.661.581.6446,829
12/1/20141.661.741.611.6528,451
11/28/20141.671.671.611.6110,090
11/26/20141.631.641.591.645,634
11/25/20141.581.621.581.5820,097
11/24/20141.631.671.601.6021,950
11/21/20141.601.671.501.6314,617
11/20/20141.501.601.501.564,540
11/19/20141.611.631.561.5619,321
11/18/20141.581.651.581.6221,756
11/17/20141.591.641.511.6327,495
11/14/20141.531.551.441.5011,341
11/13/20141.401.571.401.4745,745
11/12/20141.611.611.421.4419,294
11/11/20141.681.681.601.6315,058
11/10/20141.651.691.611.638,512
11/7/20141.651.651.641.6412,398
11/6/20141.601.701.601.659,036
11/5/20141.621.641.601.6028,214
11/4/20141.711.781.621.6554,720
11/3/20141.831.831.661.7741,324
10/31/20141.851.931.751.7769,642
10/30/20141.721.851.721.8476,746
10/29/20141.701.811.681.7191,395
10/28/20141.531.671.501.6027,854
10/27/20141.401.571.401.5427,878
10/24/20141.481.571.441.4514,487
10/23/20141.391.591.391.4843,934
10/22/20141.331.391.301.361,329
10/21/20141.261.351.261.355,624
10/20/20141.531.531.231.3217,490
10/17/20141.471.471.411.413,100
10/16/20141.441.471.441.474,713
10/15/20141.491.491.411.418,106
10/14/20141.201.571.201.5037,413
10/13/20141.261.301.261.2611,843
10/10/20141.471.491.121.2569,730
10/9/20141.491.501.391.414,390
10/8/20141.471.481.381.423,410
10/7/20141.431.511.351.3833,635
10/6/20141.581.581.471.5220,768
10/3/20141.561.561.411.4436,364
10/2/20141.581.581.491.5517,429
10/1/20141.451.551.451.5513,350
9/30/20141.481.531.411.4719,334
9/29/20141.501.551.431.4445,282
9/26/20141.331.571.271.4375,995
9/25/20141.311.351.201.2216,562
9/24/20141.271.341.271.337,332
9/23/20141.291.431.281.2910,603
9/22/20141.391.481.321.3332,617
9/19/20141.461.521.401.439,887
9/18/20141.531.601.401.469,297
9/17/20141.361.581.361.4610,080
9/16/20141.491.581.461.4822,405
9/15/20141.551.551.441.507,401
9/12/20141.651.651.471.4925,946
9/11/20141.491.751.491.62101,251
9/10/20141.411.511.351.4948,039
9/9/20141.301.421.301.3632,737
9/8/20141.371.401.321.3323,028
9/5/20141.281.291.241.299,735
9/4/20141.261.321.241.2916,342
9/3/20141.301.301.221.2811,464
9/2/20141.201.401.201.3021,453
8/29/20141.231.301.201.2012,370
8/28/20141.171.241.171.2411,930
8/27/20141.181.191.171.171,875
8/26/20141.171.191.171.171,937
8/25/20141.171.171.171.172,000
8/22/20141.181.181.181.181,000
8/21/20141.221.221.221.22150
8/20/20141.191.221.181.222,781
8/19/20141.211.211.191.194,436
8/18/20141.221.221.171.22887
8/15/20141.201.221.201.213,352
8/14/20141.221.221.191.19651
8/13/20141.191.201.181.201,200
8/12/20141.201.201.181.181,877
8/11/20141.181.181.181.18500
8/8/20141.171.171.171.17600
8/7/20141.181.221.171.171,190
8/6/20141.201.231.201.231,354
8/5/20141.201.201.181.201,446
8/4/20141.171.211.171.183,648
8/1/20141.181.201.161.201,800
7/31/20141.131.231.131.2216,324
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center