STRATASYS $90.39

down -0.91


21/5/2013 04:21 PM  |  NASDAQ : SSYS  |  Industries : Manufacturing / Computer and Peripheral Equipment Manufacturing
Last Trade: 90.39
Trade Time: May 21 4:04 PM Eastern Daylight Time
Change: -0.91 (-1.00 %)
Prev Close: 91.30
Open: 92.42
Bid: 89.20
Ask: 90.62
12 Mo. Price Change : 85% - SSYS has outperformed the S&P 500 by 58%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SSYS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SSYS1318E40 0.00 0.00 46.80 10 48.30 10 0 0
45.00 SSYS1318E45 0.00 0.00 41.80 51 43.90 51 0 0
50.00 SSYS1318E50 0.00 0.00 36.80 91 38.90 91 0 0
55.00 SSYS1318E55 27.72 0.00 32.00 171 33.30 51 0 0
60.00 SSYS1318E60 32.01 0.00 27.00 171 28.40 76 0 0
65.00 SSYS1318E65 22.70 0.00 22.30 171 23.30 61 0 0
70.00 SSYS1318E70 17.87 0.00 17.30 183 18.30 71 0 0
75.00 SSYS1318E75 12.90 0.00 12.30 174 13.30 71 0 0
80.00 SSYS1318E80 8.00 0.00 7.70 62 8.30 71 0 0
85.00 SSYS1318E85 3.00 0.00 2.90 1 3.00 1 0 0
90.00 SSYS1318E90 0.05 0.00 0.00 0 0.05 59 0 846
95.00 SSYS1318E95 0.05 0.00 0.00 0 0.05 50 0 649
100.00 SSYS1318E100 0.04 0.00 0.00 0 0.05 41 0 398
105.00 SSYS1318E105 0.15 0.00 0.00 0 0.05 59 0 88
110.00 SSYS1318E110 0.00 0.00 0.00 0 0.05 51 0 0
115.00 SSYS1318E115 0.00 0.00 0.00 0 0.05 59 0 0

Put Options: SSYS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SSYS1318Q40 0.10 0.00 0.00 0 0.05 1 0 23
45.00 SSYS1318Q45 0.08 0.00 0.00 0 0.05 49 0 13
50.00 SSYS1318Q50 0.03 0.00 0.00 0 0.05 100 0 101
55.00 SSYS1318Q55 0.04 0.00 0.00 0 0.05 59 0 132
60.00 SSYS1318Q60 0.08 0.00 0.00 0 0.05 38 0 562
65.00 SSYS1318Q65 0.01 0.00 0.00 0 0.05 49 0 424
70.00 SSYS1318Q70 0.10 0.00 0.00 0 0.05 41 0 662
75.00 SSYS1318Q75 0.05 0.00 0.00 0 0.05 71 0 1,053
80.00 SSYS1318Q80 0.05 0.00 0.00 0 0.05 265 0 928
85.00 SSYS1318Q85 0.03 0.00 0.00 0 0.05 60 0 587
90.00 SSYS1318Q90 2.23 0.00 1.80 79 2.10 2 0 0
95.00 SSYS1318Q95 7.30 0.00 6.70 91 7.40 96 0 0
100.00 SSYS1318Q100 0.00 0.00 10.50 181 13.20 141 0 0
105.00 SSYS1318Q105 0.00 0.00 16.60 106 17.50 101 0 0
110.00 SSYS1318Q110 0.00 0.00 21.60 106 22.70 111 0 0
115.00 SSYS1318Q115 0.00 0.00 26.60 96 27.70 111 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center