Stratasys Ltd $105.40

down 0.00


22/4/2014 08:10 PM  |  NASDAQ : SSYS  
Industries : Computer Hardware / Computer Peripherals
Last Trade: 105.40
Trade Time: Apr 22 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 105.40
Open: 101.33
Bid: 104.27
Ask: 107.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SSYS Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: SSYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 SSYS1417E75 28.80 0.00 28.80 194.0 31.50 82.0 0.0 0
80.00 SSYS1417E80 23.90 0.00 23.90 230.0 26.60 119.0 0.0 0
85.00 SSYS1417E85 19.10 0.00 19.10 331.0 21.80 153.0 0.0 0
90.00 SSYS1417E90 14.70 0.00 14.70 595.0 17.30 426.0 2.0 11
95.00 SSYS1417E95 12.80 0.00 11.80 493.0 12.80 229.0 7.0 92
100.00 SSYS1417E100 9.00 0.00 8.70 85.0 9.10 71.0 97.0 390
105.00 SSYS1417E105 6.10 0.00 5.70 243.0 6.20 584.0 180.0 564
110.00 SSYS1417E110 3.67 0.00 3.50 254.0 3.80 32.0 790.0 1,131
115.00 SSYS1417E115 2.10 0.00 2.00 190.0 2.20 22.0 419.0 692
120.00 SSYS1417E120 1.00 0.00 0.95 318.0 1.25 152.0 123.0 408
125.00 SSYS1417E125 0.55 0.00 0.25 796.0 0.60 22.0 27.0 302
130.00 SSYS1417E130 0.25 0.00 0.15 461.0 0.30 45.0 1.0 278
135.00 SSYS1417E135 0.14 -0.11 0.05 10.0 0.25 219.0 5.0 47
140.00 SSYS1417E140 0.20 -0.05 0.05 76.0 0.25 375.0 28.0 28
145.00 SSYS1417E145 0.43 0.18 0.05 10.0 0.25 206.0 1.0 5
150.00 SSYS1417E150 0.09 -0.16 0.05 1.0 0.25 219.0 1.0 12

Put Options: SSYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 SSYS1417Q75 0.20 0.00 0.20 23.0 0.30 173.0 19.0 103
80.00 SSYS1417Q80 0.45 0.00 0.35 46.0 0.55 212.0 15.0 2,048
85.00 SSYS1417Q85 0.75 0.00 0.60 182.0 0.80 218.0 90.0 641
90.00 SSYS1417Q90 1.15 0.00 1.10 204.0 1.25 24.0 124.0 1,319
95.00 SSYS1417Q95 2.10 0.00 2.00 90.0 2.20 73.0 98.0 481
100.00 SSYS1417Q100 3.50 0.00 3.40 26.0 3.70 600.0 46.0 424
105.00 SSYS1417Q105 5.45 0.00 5.40 63.0 5.70 98.0 60.0 289
110.00 SSYS1417Q110 8.60 0.00 8.10 88.0 8.60 521.0 6.0 186
115.00 SSYS1417Q115 15.82 4.22 11.50 52.0 12.50 532.0 5.0 104
120.00 SSYS1417Q120 20.50 5.30 15.20 293.0 17.50 530.0 8.0 96
125.00 SSYS1417Q125 26.40 7.00 19.40 295.0 22.00 401.0 10.0 13
130.00 SSYS1417Q130 32.75 8.65 24.10 162.0 26.70 233.0 4.0 186
135.00 SSYS1417Q135 37.96 8.96 29.00 134.0 31.50 205.0 2.0 2
140.00 SSYS1417Q140 33.90 0.00 33.90 72.0 36.40 105.0 0.0 0
145.00 SSYS1417Q145 38.90 0.00 38.90 21.0 41.50 36.0 0.0 0
150.00 SSYS1417Q150 42.70 0.00 43.30 21.0 46.90 32.0 0.0 0
Trading Center