Sensata Technologies Holding N.V. $47.80

down 0.00


11/7/2014 04:00 PM  |  NYSE : ST  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 47.80
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 47.80
Open: 48.00
Bid: 43.53
Ask: 52.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ST Trend Analysis - it has outperformed the S&P 500 by 14151%
Options:

Call Options: ST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ST1419G22.5 25.00 0.00 25.00 114.0 25.70 145.0 0.0 0
25.00 ST1419G25 22.50 0.00 22.50 130.0 23.10 80.0 0.0 0
30.00 ST1419G30 17.50 0.00 17.50 120.0 18.10 77.0 0.0 0
35.00 ST1419G35 12.50 0.00 12.50 127.0 13.10 77.0 0.0 0
40.00 ST1419G40 3.40 -4.10 7.50 249.0 8.10 188.0 1.0 2
45.00 ST1419G45 0.75 -1.85 2.60 176.0 3.10 200.0 39.0 151
50.00 ST1419G50 0.15 -0.25 0.05 10.0 0.40 533.0 22.0 468
55.00 ST1419G55 0.40 0.00 0.00 0.0 0.40 462.0 0.0 0
60.00 ST1419G60 0.40 0.00 0.00 0.0 0.40 457.0 0.0 0

Put Options: ST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ST1419S22.5 0.40 0.00 0.00 0.0 0.40 537.0 0.0 0
25.00 ST1419S25 0.40 0.00 0.00 0.0 0.40 525.0 0.0 0
30.00 ST1419S30 0.40 0.00 0.00 0.0 0.40 559.0 0.0 0
35.00 ST1419S35 0.40 0.00 0.00 0.0 0.40 559.0 0.0 0
40.00 ST1419S40 0.15 -0.25 0.05 11.0 0.40 550.0 19.0 19
45.00 ST1419S45 0.20 -0.20 0.05 10.0 0.40 580.0 78.0 291
50.00 ST1419S50 5.40 3.45 1.95 251.0 2.45 102.0 18.0 18
55.00 ST1419S55 6.70 0.00 6.70 363.0 7.40 79.0 0.0 0
60.00 ST1419S60 11.80 0.00 11.80 250.0 12.40 65.0 0.0 0
Trading Center