$45.82 +0.65 (1.44%) Sensata Technologies Holding N.V. - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 45.82
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.65 (1.44%)
Prev Close: 45.17
Open: 45.70
Bid: 41.77
Ask: 49.96
Options:

Call Options: ST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ST1422K25 19.70 0.00 18.50 323.0 22.80 314.0 0.0 0
30.00 ST1422K30 14.00 0.00 13.50 157.0 17.80 140.0 0.0 0
35.00 ST1422K35 8.50 0.00 8.60 378.0 12.80 355.0 0.0 0
40.00 ST1422K40 5.30 0.00 5.30 159.0 6.30 62.0 0.0 0
45.00 ST1422K45 2.00 0.45 1.80 248.0 2.10 21.0 12.0 5,508
50.00 ST1422K50 0.35 0.00 0.20 276.0 0.40 20.0 20.0 905
55.00 ST1422K55 0.45 0.00 0.00 0.0 0.45 530.0 0.0 0
60.00 ST1422K60 0.40 0.00 0.00 0.0 0.25 278.0 0.0 0
65.00 ST1422K65 0.40 0.00 0.00 0.0 0.25 210.0 0.0 0
70.00 ST1422K70 0.40 0.00 0.00 0.0 0.25 334.0 0.0 0

Put Options: ST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ST1422W25 0.40 0.00 0.00 0.0 0.25 365.0 0.0 0
30.00 ST1422W30 0.40 0.00 0.00 0.0 0.25 293.0 0.0 0
35.00 ST1422W35 0.40 0.00 0.05 10.0 0.40 491.0 0.0 0
40.00 ST1422W40 0.60 0.55 0.10 10.0 0.50 553.0 80.0 111
45.00 ST1422W45 1.15 -0.35 1.05 11.0 1.25 27.0 21.0 294
50.00 ST1422W50 4.60 0.00 4.30 105.0 5.20 514.0 0.0 0
55.00 ST1422W55 9.10 0.00 8.80 104.0 9.80 166.0 0.0 0
60.00 ST1422W60 12.30 0.00 12.30 360.0 16.50 349.0 0.0 0
65.00 ST1422W65 17.40 0.00 17.30 239.0 21.50 235.0 0.0 0
70.00 ST1422W70 23.30 0.00 23.50 218.0 25.10 225.0 0.0 0