Sensata Technologies Holding N.V. $47.41

down -0.31


15/9/2014 04:03 PM  |  NYSE : ST  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 47.41
Trade Time: Sep 15 04:03 PM Eastern Daylight Time
Change: -0.31 (-0.65 %)
Prev Close: 47.72
Open: 47.81
Bid: 45.00
Ask: 47.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ST Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: ST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ST1420I20 25.60 0.00 25.60 194.0 29.80 208.0 0.0 0
22.50 ST1420I22.5 22.90 0.00 22.90 128.0 27.20 128.0 0.0 0
25.00 ST1420I25 20.50 0.00 20.50 128.0 24.80 148.0 0.0 0
30.00 ST1420I30 15.50 0.00 15.50 128.0 19.80 148.0 0.0 0
35.00 ST1420I35 10.50 0.00 10.50 128.0 14.80 148.0 0.0 0
40.00 ST1420I40 5.50 0.00 5.50 128.0 9.80 148.0 0.0 0
45.00 ST1420I45 2.75 0.65 2.10 476.0 2.75 505.0 27.0 893
50.00 ST1420I50 0.10 0.00 0.05 227.0 0.10 146.0 5.0 2,454
55.00 ST1420I55 0.10 -0.30 0.05 3.0 0.40 454.0 4.0 129

Put Options: ST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ST1420U20 0.25 0.00 0.00 0.0 0.25 193.0 0.0 0
22.50 ST1420U22.5 0.40 0.00 0.05 10.0 0.40 181.0 0.0 0
25.00 ST1420U25 0.40 0.00 0.10 10.0 0.40 181.0 0.0 0
30.00 ST1420U30 0.40 0.00 0.05 10.0 0.40 190.0 0.0 0
35.00 ST1420U35 0.75 0.35 0.05 1.0 0.40 443.0 1.0 67
40.00 ST1420U40 1.25 1.00 0.05 10.0 0.25 208.0 1.0 53
45.00 ST1420U45 0.05 -0.35 0.05 171.0 0.40 529.0 1.0 2,144
50.00 ST1420U50 2.42 1.72 0.70 848.0 4.30 458.0 1.0 125
55.00 ST1420U55 5.50 0.20 5.30 272.0 9.50 188.0 3.0 28
Trading Center