$45.74 +0.17 (0.37%) Sensata Technologies Holding N.V. - NYSE

Oct. 22, 2014 | 10:40 AM
Last Trade: 45.74
Trade Time: Oct 22 10:40 AM Eastern Daylight Time
Change: +0.17 (0.37%)
Prev Close: 45.57
Open: 45.79
Bid: 45.73
Ask: 45.75
Options:

Call Options: ST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ST1422K25 18.10 0.00 19.90 294.0 21.50 284.0 0.0 0
30.00 ST1422K30 13.10 0.00 14.00 200.0 17.30 182.0 0.0 0
35.00 ST1422K35 8.90 0.00 8.30 496.0 13.00 411.0 0.0 0
40.00 ST1422K40 5.10 0.00 5.20 282.0 6.20 45.0 0.0 0
45.00 ST1422K45 1.50 0.00 1.85 150.0 2.10 21.0 46.0 5,508
50.00 ST1422K50 0.35 0.20 0.35 10.0 0.60 416.0 10.0 895
55.00 ST1422K55 0.45 0.00 0.00 0.0 0.45 539.0 0.0 0
60.00 ST1422K60 0.40 0.00 0.00 0.0 0.40 318.0 0.0 0
65.00 ST1422K65 0.40 0.00 0.00 0.0 0.40 194.0 0.0 0
70.00 ST1422K70 0.40 0.00 0.00 0.0 0.40 555.0 0.0 0

Put Options: ST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ST1422W25 0.40 0.00 0.00 0.0 0.40 651.0 0.0 0
30.00 ST1422W30 0.40 0.00 0.00 0.0 0.40 190.0 0.0 0
35.00 ST1422W35 0.40 0.00 0.05 10.0 0.40 163.0 0.0 0
40.00 ST1422W40 0.60 0.55 0.05 55.0 0.55 550.0 80.0 111
45.00 ST1422W45 2.15 0.90 1.10 69.0 1.30 26.0 100.0 294
50.00 ST1422W50 4.60 0.00 4.40 190.0 5.30 698.0 0.0 0
55.00 ST1422W55 9.10 0.00 8.90 142.0 10.00 119.0 0.0 0
60.00 ST1422W60 13.40 0.00 12.10 526.0 16.60 478.0 0.0 0
65.00 ST1422W65 18.40 0.00 17.10 302.0 21.60 284.0 0.0 0
70.00 ST1422W70 23.40 0.00 23.30 255.0 25.30 246.0 0.0 0