Sensata Technologies Holding N.V. $46.85

up +0.40


30/7/2014 04:03 PM  |  NYSE : ST  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 46.85
Trade Time: Jul 30 04:03 PM Eastern Daylight Time
Change: 0.40 (0.86 %)
Prev Close: 46.45
Open: 46.37
Bid: 46.84
Ask: 46.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ST Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: ST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ST1416H22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
25.00 ST1416H25 21.10 0.00 21.10 369.0 22.50 304.0 0.0 0
30.00 ST1416H30 14.60 0.00 14.60 294.0 17.50 131.0 0.0 0
35.00 ST1416H35 9.60 0.00 9.60 298.0 12.50 133.0 0.0 0
40.00 ST1416H40 4.60 0.00 4.60 636.0 8.80 363.0 0.0 0
45.00 ST1416H45 2.00 0.00 1.80 300.0 2.30 255.0 10.0 10
50.00 ST1416H50 0.35 0.20 0.05 10.0 0.15 1.0 30.0 394
55.00 ST1416H55 0.25 0.00 0.10 25.0 0.25 149.0 0.0 0
60.00 ST1416H60 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0
65.00 ST1416H65 0.25 0.00 0.00 0.0 0.25 216.0 0.0 0

Put Options: ST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ST1416T22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
25.00 ST1416T25 0.25 0.00 0.00 0.0 0.25 389.0 0.0 0
30.00 ST1416T30 0.25 0.00 0.00 0.0 0.25 389.0 0.0 0
35.00 ST1416T35 0.25 0.00 0.00 0.0 0.25 359.0 0.0 0
40.00 ST1416T40 0.20 -0.05 0.15 10.0 0.25 417.0 11.0 208
45.00 ST1416T45 0.10 0.00 0.10 664.0 0.45 495.0 0.0 0
50.00 ST1416T50 2.75 0.00 2.75 293.0 3.60 182.0 0.0 0
55.00 ST1416T55 6.20 0.00 6.20 577.0 10.40 283.0 0.0 0
60.00 ST1416T60 11.10 0.00 11.10 20.0 14.00 220.0 0.0 0
65.00 ST1416T65 17.50 0.00 17.50 398.0 19.00 311.0 0.0 0
Trading Center