SENSATA TECHNOLOGIES $36.69

up +0.04


21/5/2013 04:21 PM  |  NYSE : ST  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 36.69
Trade Time: May 21 4:05 PM Eastern Daylight Time
Change: 0.04 (0.11 %)
Prev Close: 36.65
Open: 36.62
Bid: 36.12
Ask: 39.95
12 Mo. Price Change : 20% - ST has underperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ST

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ST1318E17.5 0.00 0.00 18.90 123 19.30 112 0 0
20.00 ST1318E20 0.00 0.00 16.40 123 16.80 119 0 0
22.50 ST1318E22.5 0.00 0.00 13.90 123 14.30 118 0 0
25.00 ST1318E25 0.00 0.00 11.40 123 11.80 119 0 0
30.00 ST1318E30 3.30 0.00 6.40 162 6.80 140 0 0
35.00 ST1318E35 1.60 0.00 1.45 101 1.75 107 0 0
40.00 ST1318E40 0.00 0.00 0.00 0 0.10 210 0 0
45.00 ST1318E45 0.00 0.00 0.00 0 0.10 218 0 0
50.00 ST1318E50 0.00 0.00 0.00 0 0.10 218 0 0

Put Options: ST

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ST1318Q17.5 0.00 0.00 0.00 0 0.10 211 0 0
20.00 ST1318Q20 0.00 0.00 0.00 0 0.10 211 0 0
22.50 ST1318Q22.5 0.00 0.00 0.00 0 0.10 218 0 0
25.00 ST1318Q25 0.00 0.00 0.00 0 0.10 211 0 0
30.00 ST1318Q30 0.05 0.00 0.00 0 0.10 218 0 116
35.00 ST1318Q35 0.35 0.00 0.00 0 0.10 220 0 1
40.00 ST1318Q40 0.00 0.00 3.30 62 3.60 121 0 0
45.00 ST1318Q45 0.00 0.00 8.20 153 8.60 132 0 0
50.00 ST1318Q50 0.00 0.00 13.20 123 13.60 118 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center