Sensata Technologies Holding N.V. $49.63

up +0.41


20/8/2014 04:02 PM  |  NYSE : ST  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 49.63
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: 0.41 (0.83 %)
Prev Close: 49.22
Open: 49.23
Bid: 46.00
Ask: 54.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ST Trend Analysis - it has outperformed the S&P 500 by 19343%
Options:

Call Options: ST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ST1420I20 26.70 0.00 29.10 147.0 30.20 152.0 0.0 0
22.50 ST1420I22.5 24.20 0.00 26.80 20.0 27.70 28.0 0.0 0
25.00 ST1420I25 21.70 0.00 24.30 20.0 25.20 30.0 0.0 0
30.00 ST1420I30 16.70 0.00 19.30 23.0 20.20 24.0 0.0 0
35.00 ST1420I35 11.70 0.00 14.30 21.0 15.20 29.0 0.0 0
40.00 ST1420I40 6.70 0.00 9.30 75.0 10.20 46.0 0.0 0
45.00 ST1420I45 4.30 0.10 4.60 10.0 4.90 9.0 4.0 2,678
50.00 ST1420I50 0.65 0.25 0.55 298.0 0.75 96.0 27.0 2,214
55.00 ST1420I55 0.10 -0.15 0.05 6.0 0.25 292.0 5.0 120

Put Options: ST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ST1420U20 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
22.50 ST1420U22.5 0.25 0.00 0.05 10.0 0.25 141.0 0.0 0
25.00 ST1420U25 0.25 0.00 0.10 10.0 0.25 201.0 0.0 0
30.00 ST1420U30 0.25 0.00 0.05 10.0 0.25 165.0 0.0 0
35.00 ST1420U35 0.75 0.50 0.05 1.0 0.40 336.0 1.0 67
40.00 ST1420U40 1.25 1.00 0.05 10.0 0.25 172.0 1.0 53
45.00 ST1420U45 0.20 -0.25 0.05 22.0 0.25 227.0 55.0 2,143
50.00 ST1420U50 0.90 -0.50 0.90 228.0 1.10 90.0 12.0 103
55.00 ST1420U55 5.30 -0.20 5.10 108.0 5.70 181.0 7.0 0
Trading Center