$47.27 +0.08 (0.17%) Sensata Technologies Holding N.V. - NYSE

Oct. 30, 2014 | 02:55 PM
Last Trade: 47.27
Trade Time: Oct 30 02:55 PM Eastern Daylight Time
Change: +0.08 (0.17%)
Prev Close: 47.19
Open: 46.98
Bid: 47.25
Ask: 47.27
Options:

Call Options: ST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ST1422K25 20.80 0.00 20.00 442.0 24.50 410.0 0.0 0
30.00 ST1422K30 15.70 0.00 15.00 177.0 19.50 140.0 0.0 0
35.00 ST1422K35 10.90 0.00 10.00 194.0 14.50 160.0 0.0 0
40.00 ST1422K40 6.50 0.00 5.10 567.0 9.40 515.0 0.0 0
45.00 ST1422K45 2.80 0.65 2.20 547.0 3.30 685.0 6.0 4,192
50.00 ST1422K50 0.30 0.00 0.20 10.0 0.60 729.0 31.0 1,405
55.00 ST1422K55 0.25 0.00 0.00 0.0 0.40 400.0 0.0 0
60.00 ST1422K60 0.25 0.00 0.00 0.0 0.40 408.0 0.0 0
65.00 ST1422K65 0.25 0.00 0.00 0.0 0.40 408.0 0.0 0
70.00 ST1422K70 0.25 0.00 0.00 0.0 0.25 456.0 0.0 0

Put Options: ST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ST1422W25 0.25 0.00 0.00 0.0 0.25 270.0 0.0 0
30.00 ST1422W30 0.25 0.00 0.00 0.0 0.40 398.0 0.0 0
35.00 ST1422W35 0.25 0.00 0.05 10.0 0.40 398.0 0.0 0
40.00 ST1422W40 0.60 0.30 0.05 10.0 0.25 435.0 80.0 111
45.00 ST1422W45 0.30 0.15 0.15 51.0 0.65 642.0 6.0 421
50.00 ST1422W50 2.75 0.00 2.45 555.0 3.50 604.0 0.0 0
55.00 ST1422W55 7.00 0.00 6.90 159.0 8.50 187.0 0.0 0
60.00 ST1422W60 10.80 0.00 10.40 160.0 15.00 170.0 0.0 0
65.00 ST1422W65 15.80 0.00 15.40 145.0 20.00 150.0 0.0 0
70.00 ST1422W70 20.80 0.00 20.60 427.0 25.00 430.0 0.0 0