$7.55 -0.08 (%) Staar Surgical Co - NASDAQ

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STAA historical data

Date Open High Low Close Volume
5/4/20167.557.747.557.6363,063
5/3/20167.637.747.517.6461,385
5/2/20167.707.747.587.6351,105
4/29/20167.677.827.667.7178,858
4/28/20167.817.867.667.6859,537
4/27/20167.847.887.697.8270,361
4/26/20167.928.027.807.8589,016
4/25/20168.208.207.647.87143,624
4/22/20167.647.827.617.7892,641
4/21/20167.767.767.597.6060,075
4/20/20167.827.827.667.7437,268
4/19/20168.008.007.607.7971,481
4/18/20167.798.027.577.97104,894
4/15/20167.647.867.577.7886,605
4/14/20167.797.827.677.6882,872
4/13/20167.877.877.667.7686,051
4/12/20167.788.047.717.8484,664
4/11/20167.707.927.487.9098,074
4/8/20167.597.747.507.7073,665
4/7/20167.427.657.367.5474,162
4/6/20167.457.597.377.48119,617
4/5/20167.217.457.217.40419,764
4/4/20167.397.487.307.3668,780
4/1/20167.327.407.237.3757,705
3/31/20167.307.417.287.39102,218
3/30/20167.477.487.287.2839,331
3/29/20167.057.507.057.42106,376
3/28/20167.087.267.047.0756,431
3/24/20167.107.157.007.0834,632
3/23/20167.447.467.107.1279,637
3/22/20167.167.447.047.4095,271
3/21/20167.577.577.147.21119,332
3/18/20167.197.557.117.52312,627
3/17/20167.067.286.927.14197,003
3/16/20167.107.237.007.0975,727
3/15/20167.027.307.007.17121,319
3/14/20167.147.236.917.01180,636
3/11/20167.157.236.987.18105,484
3/10/20167.337.347.007.0598,747
3/9/20167.197.347.087.3279,001
3/8/20167.597.657.167.17178,817
3/7/20167.377.697.337.60178,702
3/4/20167.307.607.157.36223,177
3/3/20166.657.286.547.26607,815
3/2/20166.336.416.186.33144,137
3/1/20166.306.346.156.20175,280
2/29/20166.276.546.206.23205,543
2/26/20166.266.396.156.2774,711
2/25/20166.206.396.036.2082,075
2/24/20166.176.326.146.2070,492
2/23/20166.276.506.036.2597,296
2/22/20166.326.426.246.30120,523
2/19/20166.246.326.006.27118,157
2/18/20166.486.486.246.25101,911
2/17/20166.376.536.296.51170,855
2/16/20166.356.556.266.30151,857
2/12/20166.316.396.076.28115,727
2/11/20166.186.396.016.24698,823
2/10/20166.256.436.226.26133,000
2/9/20166.116.366.116.1978,334
2/8/20166.116.266.046.20148,420
2/5/20166.496.506.146.17178,158
2/4/20166.486.546.466.50230,759
2/3/20166.426.576.296.49295,728
2/2/20166.446.556.316.36195,753
2/1/20166.496.566.426.49113,101
1/29/20166.456.606.416.53206,338
1/28/20166.606.756.446.4783,942
1/27/20166.666.746.476.54123,794
1/26/20166.816.826.606.70179,620
1/25/20166.837.036.736.75170,969
1/22/20166.987.226.776.88154,685
1/21/20167.117.116.836.8785,721
1/20/20166.717.196.717.07152,201
1/19/20166.906.936.676.78104,519
1/15/20166.626.876.566.79179,828
1/14/20166.847.066.796.83110,840
1/13/20166.967.176.646.79104,353
1/12/20166.957.096.856.9097,511
1/11/20166.876.996.816.86104,765
1/8/20166.857.056.786.85221,891
1/7/20167.047.106.806.81337,213
1/6/20167.047.157.047.0580,582
1/5/20167.187.257.067.1179,752
1/4/20167.147.227.047.12234,034
12/31/20157.147.307.117.1494,500
12/30/20157.287.447.107.1679,048
12/29/20157.217.427.217.2735,143
12/28/20157.397.487.117.1566,109
12/24/20157.567.667.377.3930,711
12/23/20157.587.607.457.5246,541
12/22/20157.427.557.207.4665,152
12/21/20157.417.447.287.4155,241
12/18/20157.577.777.367.41176,448
12/17/20157.817.927.587.6144,778
12/16/20157.667.827.617.7740,852
12/15/20157.617.697.467.5677,208
12/14/20157.637.747.467.5791,010
12/11/20157.838.077.587.5899,255
12/10/20157.998.197.968.0561,904
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center