$9.10 -0.12 (%) Staar Surgical Co - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STAA historical data

Date Open High Low Close Volume
12/19/20149.209.379.089.10389,202
12/18/20149.469.469.179.22254,409
12/17/20149.239.439.179.30282,959
12/16/20148.959.368.909.21137,868
12/15/20149.179.268.908.96163,036
12/12/20149.009.258.909.12122,870
12/11/20148.999.348.999.14101,678
12/10/20149.269.408.938.93180,556
12/9/20148.959.408.889.31130,747
12/8/20149.309.319.049.09107,080
12/5/20148.959.378.809.32220,160
12/4/20148.999.098.808.86127,360
12/3/20149.009.328.858.99219,690
12/2/20148.749.068.379.03227,681
12/1/20149.209.268.728.74204,700
11/28/20149.319.469.169.2184,182
11/26/20149.419.419.129.31169,767
11/25/20149.779.959.409.42209,375
11/24/20149.079.688.929.66350,232
11/21/20148.769.278.679.15269,954
11/20/20148.598.908.588.85390,805
11/19/20148.728.768.558.62163,951
11/18/20148.638.848.588.70219,189
11/17/20148.668.758.538.60334,302
11/14/20148.848.898.528.70179,622
11/13/20148.918.998.708.86155,544
11/12/20148.809.018.678.87232,516
11/11/20148.998.998.848.87210,846
11/10/20149.019.018.788.99238,266
11/7/20148.909.048.758.95230,375
11/6/20148.909.008.828.88242,303
11/5/20149.079.248.828.84586,972
11/4/20148.969.278.828.91566,072
11/3/20149.639.638.908.96828,141
10/31/20149.159.698.909.571,122,077
10/30/201410.8811.2010.7811.04241,115
10/29/201411.0611.0910.4710.91148,741
10/28/201410.4111.0410.2811.01219,142
10/27/201410.3710.5210.2010.37111,512
10/24/201410.4910.7310.3210.42168,113
10/23/201410.3810.6510.2110.48134,553
10/22/201410.4610.6410.2010.24202,528
10/21/201411.1411.4010.4010.48266,021
10/20/201410.8010.9510.7510.84133,606
10/17/201411.4111.6010.8010.88180,343
10/16/201411.2411.6111.0911.25206,351
10/15/201410.9211.5010.9111.50210,133
10/14/201410.7811.2210.6711.11204,339
10/13/201410.8411.2910.6010.63262,445
10/10/201410.7211.0310.6310.78152,848
10/9/201411.3811.4910.7610.79206,895
10/8/201411.1311.4811.0811.38229,131
10/7/201411.1811.5211.0211.19231,325
10/6/201411.5011.6411.1111.28308,845
10/3/201411.1211.5110.8811.45208,777
10/2/201410.0011.1810.0010.99350,918
10/1/201410.6010.729.9810.03296,139
9/30/201411.0111.0410.6210.63266,403
9/29/201411.1111.1910.8810.98186,308
9/26/201411.0211.3310.9211.30132,655
9/25/201411.4011.4310.8210.95245,680
9/24/201411.1611.5211.1511.38124,811
9/23/201411.1611.2211.0011.15119,862
9/22/201411.3511.3510.9811.25173,305
9/19/201411.7211.7311.2111.33210,735
9/18/201411.6511.8011.4711.6579,534
9/17/201411.2811.8511.2211.62147,305
9/16/201411.1911.5311.1511.25500,840
9/15/201411.6411.6411.1811.21129,878
9/12/201411.7911.8811.4411.59124,543
9/11/201411.5411.8611.4411.74101,881
9/10/201411.3211.6911.3211.6468,026
9/9/201411.5911.7911.2711.33141,257
9/8/201411.4411.7511.4411.6583,333
9/5/201411.2111.5011.0711.43141,345
9/4/201411.5111.7011.2011.2882,366
9/3/201411.7511.7511.4111.46171,257
9/2/201411.6111.8811.4611.69269,021
8/29/201411.2311.6011.2311.51180,193
8/28/201411.4011.4311.1611.22122,037
8/27/201411.5311.5511.2711.42107,323
8/26/201411.3111.5311.1811.51196,130
8/25/201411.4911.8311.2111.23276,866
8/22/201411.4611.8211.3911.42116,699
8/21/201411.4111.6511.2611.4697,121
8/20/201411.4811.8011.2411.42145,012
8/19/201411.6011.8811.4711.54151,074
8/18/201411.8011.9111.4511.51151,942
8/15/201411.3411.8311.1811.61338,739
8/14/201411.0011.2610.8911.22135,396
8/13/201410.9011.1510.8810.98168,680
8/12/201411.0111.0510.7210.86108,072
8/11/201410.7811.1110.7411.04127,468
8/8/201410.5210.8010.4810.74274,972
8/7/201410.7110.7810.4310.47264,981
8/6/201411.0511.2710.6610.71567,900
8/5/201410.9411.1610.7811.10256,904
8/4/201410.8811.3610.6911.02538,180
8/1/201412.2912.7310.7610.861,054,285
7/31/201413.2113.2212.6912.87231,752
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center