$7.15 -0.16 (%) Staar Surgical Co - NASDAQ

Mar. 5, 2015 | 12:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STAA historical data

Date Open High Low Close Volume
3/4/20157.747.887.237.31291,042
3/3/20156.847.886.827.76580,963
3/2/20156.856.926.566.82463,741
2/27/20157.737.846.746.86626,425
2/26/20156.907.956.337.93651,723
2/25/20157.187.637.057.27811,956
2/24/20156.417.236.417.20279,099
2/23/20156.576.616.376.38219,513
2/20/20156.776.806.576.63102,244
2/19/20156.826.876.736.7558,036
2/18/20156.636.906.636.80180,109
2/17/20156.616.826.616.66120,764
2/13/20156.817.016.696.76101,751
2/12/20156.926.996.566.78300,482
2/11/20157.257.556.566.88488,914
2/10/20157.527.607.277.41154,986
2/9/20157.607.677.327.44219,255
2/6/20156.847.606.757.60271,448
2/5/20156.847.136.716.81301,500
2/4/20156.677.056.546.84327,117
2/3/20156.496.746.396.68406,798
2/2/20156.046.546.026.45586,309
1/30/20155.856.185.746.00505,986
1/29/20155.705.915.585.86323,744
1/28/20155.806.055.625.71583,967
1/27/20155.996.564.845.782,595,364
1/26/20157.197.387.067.36196,994
1/23/20157.177.327.007.17221,984
1/22/20157.137.266.937.17190,373
1/21/20156.977.146.807.13238,919
1/20/20157.307.836.717.00365,729
1/16/20157.857.947.157.34490,430
1/15/20158.548.547.877.88143,248
1/14/20158.388.598.248.51141,985
1/13/20158.649.168.368.50175,205
1/12/20158.828.898.458.53175,124
1/9/20158.999.008.788.88121,691
1/8/20159.049.158.898.93151,298
1/7/20158.749.008.749.0092,482
1/6/20159.149.148.648.68140,259
1/5/20159.009.528.939.09121,870
1/2/20159.179.278.879.03108,135
12/31/20148.989.198.839.11182,536
12/30/20149.159.208.908.93137,171
12/29/20149.169.339.139.1599,351
12/26/20149.179.359.119.18102,580
12/24/20149.199.299.029.1184,981
12/23/20149.409.409.099.19158,534
12/22/20149.069.529.069.32153,585
12/19/20149.209.379.089.10389,202
12/18/20149.469.469.179.22254,409
12/17/20149.239.439.179.30282,959
12/16/20148.959.368.909.21137,868
12/15/20149.179.268.908.96163,036
12/12/20149.009.258.909.12122,870
12/11/20148.999.348.999.14101,678
12/10/20149.269.408.938.93180,556
12/9/20148.959.408.889.31130,747
12/8/20149.309.319.049.09107,080
12/5/20148.959.378.809.32220,160
12/4/20148.999.098.808.86127,360
12/3/20149.009.328.858.99219,690
12/2/20148.749.068.379.03227,681
12/1/20149.209.268.728.74204,700
11/28/20149.319.469.169.2184,182
11/26/20149.419.419.129.31169,767
11/25/20149.779.959.409.42209,375
11/24/20149.079.688.929.66350,232
11/21/20148.769.278.679.15269,954
11/20/20148.598.908.588.85390,805
11/19/20148.728.768.558.62163,951
11/18/20148.638.848.588.70219,189
11/17/20148.668.758.538.60334,302
11/14/20148.848.898.528.70179,622
11/13/20148.918.998.708.86155,544
11/12/20148.809.018.678.87232,516
11/11/20148.998.998.848.87210,846
11/10/20149.019.018.788.99238,266
11/7/20148.909.048.758.95230,375
11/6/20148.909.008.828.88242,303
11/5/20149.079.248.828.84586,972
11/4/20148.969.278.828.91566,072
11/3/20149.639.638.908.96828,141
10/31/20149.159.698.909.571,122,077
10/30/201410.8811.2010.7811.04241,115
10/29/201411.0611.0910.4710.91148,741
10/28/201410.4111.0410.2811.01219,142
10/27/201410.3710.5210.2010.37111,512
10/24/201410.4910.7310.3210.42168,113
10/23/201410.3810.6510.2110.48134,553
10/22/201410.4610.6410.2010.24202,528
10/21/201411.1411.4010.4010.48266,021
10/20/201410.8010.9510.7510.84133,606
10/17/201411.4111.6010.8010.88180,343
10/16/201411.2411.6111.0911.25206,351
10/15/201410.9211.5010.9111.50210,133
10/14/201410.7811.2210.6711.11204,339
10/13/201410.8411.2910.6010.63262,445
10/10/201410.7211.0310.6310.78152,848
10/9/201411.3811.4910.7610.79206,895
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center