$5.54 -0.08 (%) Staar Surgical Co - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STAA historical data

Date Open High Low Close Volume
6/24/20165.495.585.295.54274,544
6/23/20165.265.625.265.62130,120
6/22/20165.415.445.255.2669,073
6/21/20165.605.605.325.4164,369
6/20/20165.505.615.465.60180,028
6/17/20165.535.555.425.46202,959
6/16/20165.615.615.455.5792,705
6/15/20165.635.825.555.62143,582
6/14/20165.945.945.525.5992,560
6/13/20165.396.065.345.90233,988
6/10/20165.535.625.265.36121,265
6/9/20165.825.835.445.49139,886
6/8/20165.996.005.805.8489,897
6/7/20165.976.005.815.91108,280
6/6/20165.715.955.665.91135,168
6/3/20165.615.765.595.7099,652
6/2/20165.455.635.375.62112,022
6/1/20165.405.525.215.45129,515
5/31/20165.505.555.365.43123,848
5/27/20165.435.535.375.43103,511
5/26/20165.655.705.425.4591,994
5/25/20165.175.655.065.62277,962
5/24/20165.305.335.075.12352,212
5/23/20165.335.345.245.25100,766
5/20/20165.375.495.265.3497,455
5/19/20165.495.545.305.33139,782
5/18/20165.405.735.215.50221,265
5/17/20165.175.605.135.24261,911
5/16/20165.425.554.985.12513,277
5/13/20165.695.885.405.42357,612
5/12/20166.836.985.435.65681,901
5/11/20167.307.637.257.44125,935
5/10/20167.347.517.227.2843,643
5/9/20167.317.407.257.3049,852
5/6/20167.477.517.257.3253,784
5/5/20167.677.787.507.55132,215
5/4/20167.557.747.557.6363,063
5/3/20167.637.747.517.6461,385
5/2/20167.707.747.587.6351,105
4/29/20167.677.827.667.7178,858
4/28/20167.817.867.667.6859,537
4/27/20167.847.887.697.8270,361
4/26/20167.928.027.807.8589,016
4/25/20168.208.207.647.87143,624
4/22/20167.647.827.617.7892,641
4/21/20167.767.767.597.6060,075
4/20/20167.827.827.667.7437,268
4/19/20168.008.007.607.7971,481
4/18/20167.798.027.577.97104,894
4/15/20167.647.867.577.7886,605
4/14/20167.797.827.677.6882,872
4/13/20167.877.877.667.7686,051
4/12/20167.788.047.717.8484,664
4/11/20167.707.927.487.9098,074
4/8/20167.597.747.507.7073,665
4/7/20167.427.657.367.5474,162
4/6/20167.457.597.377.48119,617
4/5/20167.217.457.217.40419,764
4/4/20167.397.487.307.3668,780
4/1/20167.327.407.237.3757,705
3/31/20167.307.417.287.39102,218
3/30/20167.477.487.287.2839,331
3/29/20167.057.507.057.42106,376
3/28/20167.087.267.047.0756,431
3/24/20167.107.157.007.0834,632
3/23/20167.447.467.107.1279,637
3/22/20167.167.447.047.4095,271
3/21/20167.577.577.147.21119,332
3/18/20167.197.557.117.52312,627
3/17/20167.067.286.927.14197,003
3/16/20167.107.237.007.0975,727
3/15/20167.027.307.007.17121,319
3/14/20167.147.236.917.01180,636
3/11/20167.157.236.987.18105,484
3/10/20167.337.347.007.0598,747
3/9/20167.197.347.087.3279,001
3/8/20167.597.657.167.17178,817
3/7/20167.377.697.337.60178,702
3/4/20167.307.607.157.36223,177
3/3/20166.657.286.547.26607,815
3/2/20166.336.416.186.33144,137
3/1/20166.306.346.156.20175,280
2/29/20166.276.546.206.23205,543
2/26/20166.266.396.156.2774,711
2/25/20166.206.396.036.2082,075
2/24/20166.176.326.146.2070,492
2/23/20166.276.506.036.2597,296
2/22/20166.326.426.246.30120,523
2/19/20166.246.326.006.27118,157
2/18/20166.486.486.246.25101,911
2/17/20166.376.536.296.51170,855
2/16/20166.356.556.266.30151,857
2/12/20166.316.396.076.28115,727
2/11/20166.186.396.016.24698,823
2/10/20166.256.436.226.26133,000
2/9/20166.116.366.116.1978,334
2/8/20166.116.266.046.20148,420
2/5/20166.496.506.146.17178,158
2/4/20166.486.546.466.50230,759
2/3/20166.426.576.296.49295,728
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center