$8.77 -0.29 (%) Staar Surgical Co - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STAA historical data

Date Open High Low Close Volume
7/31/20159.039.108.658.77187,347
7/30/20159.039.128.819.06126,160
7/29/20158.849.168.848.8989,441
7/28/20158.718.968.628.95142,741
7/27/20158.898.898.618.64165,050
7/24/20159.309.308.868.87106,866
7/23/20159.439.449.229.2361,235
7/22/20159.359.579.289.3178,402
7/21/20159.309.688.919.30116,446
7/20/20159.669.669.229.2887,431
7/17/20159.429.649.429.61219,163
7/16/20159.529.649.389.46127,829
7/15/20159.699.869.429.45109,548
7/14/20159.109.619.099.58192,836
7/13/20159.089.338.949.08227,602
7/10/20159.329.698.999.01135,026
7/9/20159.239.639.179.22134,424
7/8/20159.059.588.949.31165,317
7/7/20159.239.588.889.11347,023
7/6/20159.119.339.119.1997,548
7/2/20159.509.519.319.3670,185
7/1/20159.609.759.369.43139,971
6/30/20159.779.889.599.66138,313
6/29/201510.2810.429.759.76118,275
6/26/201510.3610.3610.0510.34203,381
6/25/201510.2710.4210.1810.2757,596
6/24/201510.3710.4010.1110.27120,528
6/23/201510.5410.5410.2810.4098,751
6/22/201510.4710.7510.3710.59106,380
6/19/201510.3310.5410.3310.39147,223
6/18/201510.1710.4710.1710.30112,086
6/17/201510.4510.4910.2510.2643,762
6/16/201510.4510.5510.2510.4179,638
6/15/201510.5510.7210.3210.4697,224
6/12/201510.5510.7610.5210.63145,713
6/11/201510.6310.7510.4310.57154,931
6/10/20159.9410.759.9410.59271,852
6/9/201510.0410.049.749.8798,243
6/8/20159.5510.249.4810.04149,947
6/5/20159.549.629.349.6092,271
6/4/20159.489.589.349.53162,464
6/3/20159.179.569.069.54130,275
6/2/20159.259.409.119.13102,759
6/1/20159.389.459.159.33125,573
5/29/20159.109.439.009.34212,736
5/28/20159.169.448.979.20190,434
5/27/20159.189.479.049.42250,584
5/26/20158.959.258.789.15142,081
5/22/20159.089.188.879.0274,503
5/21/20159.229.378.909.08323,273
5/20/20159.299.429.109.14124,567
5/19/20159.519.559.229.26137,041
5/18/20159.509.709.459.52181,968
5/15/20159.509.599.319.56178,881
5/14/20159.139.509.009.49141,801
5/13/20158.809.188.689.10176,571
5/12/20158.638.938.438.84126,795
5/11/20158.769.018.628.66161,097
5/8/20158.738.818.588.7390,131
5/7/20158.678.778.548.64129,351
5/6/20158.969.008.628.70126,421
5/5/20158.979.088.808.98153,419
5/4/20158.719.198.718.95240,623
5/1/20158.889.208.678.73260,851
4/30/20159.749.948.748.85484,927
4/29/20159.289.349.049.25196,364
4/28/20159.369.439.209.41182,665
4/27/20159.139.489.139.30749,564
4/24/20159.179.349.039.14142,093
4/23/20159.009.158.889.12102,251
4/22/20158.979.038.689.01113,999
4/21/20159.269.378.909.01171,817
4/20/20159.139.278.929.25164,327
4/17/20159.349.529.039.10302,714
4/16/20159.119.488.979.37254,277
4/15/20158.669.088.539.00229,971
4/14/20158.728.768.438.64191,030
4/13/20158.388.768.338.73154,781
4/10/20158.758.838.208.36268,234
4/9/20157.488.697.388.68453,574
4/8/20157.357.417.267.35103,112
4/7/20157.287.467.227.35146,241
4/6/20157.207.417.117.29124,839
4/2/20157.047.377.047.25233,665
4/1/20157.437.517.107.32231,548
3/31/20157.517.617.177.43473,912
3/30/20157.447.587.337.51175,788
3/27/20157.297.407.077.38263,410
3/26/20157.237.267.077.25223,530
3/25/20157.257.417.187.26277,072
3/24/20157.477.477.187.29210,750
3/23/20157.357.687.177.46348,837
3/20/20157.407.527.307.39213,016
3/19/20157.157.407.157.34183,648
3/18/20157.217.277.037.16160,198
3/17/20157.207.267.107.20131,459
3/16/20157.147.247.077.21340,218
3/13/20157.227.266.887.08297,642
3/12/20157.217.347.087.22316,811
3/11/20157.567.566.977.15363,384
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!