$10.40 +0.20 (%) Staar Surgical Co - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STAA historical data

Date Open High Low Close Volume
1/13/201710.1010.4510.0010.4044,600
1/12/201710.5510.5510.2010.2053,917
1/11/201710.7010.7510.4310.6556,575
1/10/201710.7011.0010.5010.70112,570
1/9/201710.7511.0010.7010.8038,841
1/6/201710.9011.0510.7010.8068,692
1/5/201710.8511.0510.6010.8579,433
1/4/201710.8511.0010.8010.85100,995
1/3/201710.7511.3010.1510.7085,662
12/30/201610.9511.1010.8510.8560,763
12/29/201611.2511.3410.9511.0082,770
12/28/201611.4011.4511.2511.3562,046
12/27/201611.3011.4011.2011.4029,771
12/23/201611.4011.5011.2011.2061,818
12/22/201611.2011.5011.2011.4569,994
12/21/201611.2511.3811.1511.2565,430
12/20/201611.2511.4011.2511.3079,301
12/19/201611.4511.4511.2511.2581,834
12/16/201611.4511.4511.3011.40173,048
12/15/201611.3511.4511.2011.40161,366
12/14/201611.4011.4011.2011.3069,293
12/13/201611.1511.4011.0511.40143,159
12/12/201611.1511.2511.0511.1559,132
12/9/201611.2011.4011.1011.3098,598
12/8/201611.1511.1511.0011.05116,094
12/7/201611.0511.2011.0011.2078,062
12/6/201611.2011.2010.9011.0579,008
12/5/201610.6511.1510.5011.15146,959
12/2/201610.7510.8510.5010.50127,990
12/1/201610.8511.1510.5510.8066,858
11/30/201610.6011.1010.6010.85117,662
11/29/201610.7510.8510.6010.7557,402
11/28/201610.7510.8510.6010.6567,664
11/25/201610.8510.9010.8010.9031,917
11/23/201610.6011.0010.3010.9575,977
11/22/201610.7510.7510.3510.60113,704
11/21/201610.8010.8510.6510.75139,398
11/18/201610.6010.9010.4510.85100,393
11/17/201610.4010.8010.4010.5581,718
11/16/201610.5010.8510.3510.50103,523
11/15/201610.3010.5510.1510.50110,102
11/14/201610.8010.9510.3010.45156,963
11/11/20169.9010.609.8010.60295,122
11/10/20169.609.909.509.80172,652
11/9/20169.259.508.959.50136,753
11/8/20169.159.209.059.1530,985
11/7/20169.109.209.009.10105,015
11/4/20167.469.187.469.00167,150
11/3/20168.358.758.108.40153,201
11/2/20168.458.558.158.2066,440
11/1/20168.558.808.308.4051,181
10/31/20168.658.658.458.4548,147
10/28/20168.758.958.608.7027,085
10/27/20169.059.058.628.9026,815
10/26/20169.059.208.858.9064,908
10/25/20169.259.309.109.1566,242
10/24/20169.609.609.259.2558,112
10/21/20169.409.509.359.4572,678
10/20/20169.509.509.409.4579,226
10/19/20169.509.589.409.4527,948
10/18/20169.609.659.409.4550,223
10/17/20169.209.559.049.4592,853
10/14/20169.359.409.059.2079,627
10/13/20169.509.559.259.4071,554
10/12/20169.909.909.259.65104,851
10/11/201610.1010.109.559.75172,193
10/10/20169.3510.309.2510.25556,770
10/7/20169.339.429.169.3862,358
10/6/20169.259.399.119.3648,808
10/5/20169.349.359.189.3242,425
10/4/20169.449.489.179.2537,228
10/3/20169.509.569.139.3957,561
9/30/20169.229.499.229.40209,476
9/29/20169.299.409.149.1650,138
9/28/20169.239.469.179.2845,353
9/27/20169.069.449.069.3671,253
9/26/20169.339.419.089.1274,064
9/23/20169.369.489.259.4266,109
9/22/20169.599.599.359.50113,900
9/21/20169.569.579.219.4463,461
9/20/20169.759.759.429.4597,509
9/19/20169.289.789.209.64183,796
9/16/20168.979.348.839.31275,798
9/15/20168.678.928.588.8469,829
9/14/20168.608.768.558.66115,098
9/13/20168.878.918.518.6067,247
9/12/20168.699.108.519.0987,809
9/9/20168.918.938.658.7090,033
9/8/20169.219.218.869.0072,516
9/7/20168.939.238.619.16145,729
9/6/20168.989.008.788.8961,251
9/2/20168.819.008.718.9661,624
9/1/20168.778.778.558.7163,279
8/31/20168.968.968.738.7879,334
8/30/20168.998.998.748.9459,644
8/29/20168.948.978.768.8736,485
8/26/20168.989.028.708.90125,156
8/25/20168.729.008.508.90115,621
8/24/20168.978.998.728.7775,644
8/23/20169.299.308.868.9795,976
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center