$10.50 -0.30 (%) Staar Surgical Co - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STAA historical data

Date Open High Low Close Volume
12/2/201610.7510.8510.5010.50127,990
12/1/201610.8511.1510.5510.8066,858
11/30/201610.6011.1010.6010.85117,662
11/29/201610.7510.8510.6010.7557,402
11/28/201610.7510.8510.6010.6567,664
11/25/201610.8510.9010.8010.9031,917
11/23/201610.6011.0010.3010.9575,977
11/22/201610.7510.7510.3510.60113,704
11/21/201610.8010.8510.6510.75139,398
11/18/201610.6010.9010.4510.85100,393
11/17/201610.4010.8010.4010.5581,718
11/16/201610.5010.8510.3510.50103,523
11/15/201610.3010.5510.1510.50110,102
11/14/201610.8010.9510.3010.45156,963
11/11/20169.9010.609.8010.60295,122
11/10/20169.609.909.509.80172,652
11/9/20169.259.508.959.50136,753
11/8/20169.159.209.059.1530,985
11/7/20169.109.209.009.10105,015
11/4/20167.469.187.469.00167,150
11/3/20168.358.758.108.40153,201
11/2/20168.458.558.158.2066,440
11/1/20168.558.808.308.4051,181
10/31/20168.658.658.458.4548,147
10/28/20168.758.958.608.7027,085
10/27/20169.059.058.628.9026,815
10/26/20169.059.208.858.9064,908
10/25/20169.259.309.109.1566,242
10/24/20169.609.609.259.2558,112
10/21/20169.409.509.359.4572,678
10/20/20169.509.509.409.4579,226
10/19/20169.509.589.409.4527,948
10/18/20169.609.659.409.4550,223
10/17/20169.209.559.049.4592,853
10/14/20169.359.409.059.2079,627
10/13/20169.509.559.259.4071,554
10/12/20169.909.909.259.65104,851
10/11/201610.1010.109.559.75172,193
10/10/20169.3510.309.2510.25556,770
10/7/20169.339.429.169.3862,358
10/6/20169.259.399.119.3648,808
10/5/20169.349.359.189.3242,425
10/4/20169.449.489.179.2537,228
10/3/20169.509.569.139.3957,561
9/30/20169.229.499.229.40209,476
9/29/20169.299.409.149.1650,138
9/28/20169.239.469.179.2845,353
9/27/20169.069.449.069.3671,253
9/26/20169.339.419.089.1274,064
9/23/20169.369.489.259.4266,109
9/22/20169.599.599.359.50113,900
9/21/20169.569.579.219.4463,461
9/20/20169.759.759.429.4597,509
9/19/20169.289.789.209.64183,796
9/16/20168.979.348.839.31275,798
9/15/20168.678.928.588.8469,829
9/14/20168.608.768.558.66115,098
9/13/20168.878.918.518.6067,247
9/12/20168.699.108.519.0987,809
9/9/20168.918.938.658.7090,033
9/8/20169.219.218.869.0072,516
9/7/20168.939.238.619.16145,729
9/6/20168.989.008.788.8961,251
9/2/20168.819.008.718.9661,624
9/1/20168.778.778.558.7163,279
8/31/20168.968.968.738.7879,334
8/30/20168.998.998.748.9459,644
8/29/20168.948.978.768.8736,485
8/26/20168.989.028.708.90125,156
8/25/20168.729.008.508.90115,621
8/24/20168.978.998.728.7775,644
8/23/20169.299.308.868.9795,976
8/22/20169.009.258.729.20243,168
8/19/20169.009.198.929.08147,120
8/18/20169.159.258.929.0196,200
8/17/20169.239.279.079.1686,679
8/16/20169.099.359.099.2199,352
8/15/20168.899.608.899.14273,943
8/12/20168.158.908.158.89132,594
8/11/20168.378.578.248.26107,417
8/10/20168.338.508.278.3487,790
8/9/20168.298.418.138.31151,121
8/8/20168.468.468.308.3577,826
8/5/20168.308.508.148.48178,563
8/4/20167.508.607.158.24453,588
8/3/20166.896.996.556.63103,227
8/2/20166.927.006.666.8754,689
8/1/20166.907.106.786.9260,671
7/29/20166.696.956.646.8447,494
7/28/20166.596.816.516.7631,718
7/27/20166.576.786.376.6355,655
7/26/20166.466.586.346.5741,521
7/25/20166.536.646.376.4357,784
7/22/20166.496.666.416.5133,367
7/21/20166.556.776.436.4719,030
7/20/20166.476.706.226.5536,727
7/19/20166.516.636.446.4648,157
7/18/20166.486.726.266.5480,071
7/15/20166.376.556.336.5477,145
7/14/20166.276.386.236.3163,510
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center