$10.24 -0.24 (%) Staar Surgical Co - NASDAQ

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STAA historical data

Date Open High Low Close Volume
10/21/201411.1411.4010.4010.48266,021
10/20/201410.8010.9510.7510.84133,606
10/17/201411.4111.6010.8010.88180,343
10/16/201411.2411.6111.0911.25206,351
10/15/201410.9211.5010.9111.50210,133
10/14/201410.7811.2210.6711.11204,339
10/13/201410.8411.2910.6010.63262,445
10/10/201410.7211.0310.6310.78152,848
10/9/201411.3811.4910.7610.79206,895
10/8/201411.1311.4811.0811.38229,131
10/7/201411.1811.5211.0211.19231,325
10/6/201411.5011.6411.1111.28308,845
10/3/201411.1211.5110.8811.45208,777
10/2/201410.0011.1810.0010.99350,918
10/1/201410.6010.729.9810.03296,139
9/30/201411.0111.0410.6210.63266,403
9/29/201411.1111.1910.8810.98186,308
9/26/201411.0211.3310.9211.30132,655
9/25/201411.4011.4310.8210.95245,680
9/24/201411.1611.5211.1511.38124,811
9/23/201411.1611.2211.0011.15119,862
9/22/201411.3511.3510.9811.25173,305
9/19/201411.7211.7311.2111.33210,735
9/18/201411.6511.8011.4711.6579,534
9/17/201411.2811.8511.2211.62147,305
9/16/201411.1911.5311.1511.25500,840
9/15/201411.6411.6411.1811.21129,878
9/12/201411.7911.8811.4411.59124,543
9/11/201411.5411.8611.4411.74101,881
9/10/201411.3211.6911.3211.6468,026
9/9/201411.5911.7911.2711.33141,257
9/8/201411.4411.7511.4411.6583,333
9/5/201411.2111.5011.0711.43141,345
9/4/201411.5111.7011.2011.2882,366
9/3/201411.7511.7511.4111.46171,257
9/2/201411.6111.8811.4611.69269,021
8/29/201411.2311.6011.2311.51180,193
8/28/201411.4011.4311.1611.22122,037
8/27/201411.5311.5511.2711.42107,323
8/26/201411.3111.5311.1811.51196,130
8/25/201411.4911.8311.2111.23276,866
8/22/201411.4611.8211.3911.42116,699
8/21/201411.4111.6511.2611.4697,121
8/20/201411.4811.8011.2411.42145,012
8/19/201411.6011.8811.4711.54151,074
8/18/201411.8011.9111.4511.51151,942
8/15/201411.3411.8311.1811.61338,739
8/14/201411.0011.2610.8911.22135,396
8/13/201410.9011.1510.8810.98168,680
8/12/201411.0111.0510.7210.86108,072
8/11/201410.7811.1110.7411.04127,468
8/8/201410.5210.8010.4810.74274,972
8/7/201410.7110.7810.4310.47264,981
8/6/201411.0511.2710.6610.71567,900
8/5/201410.9411.1610.7811.10256,904
8/4/201410.8811.3610.6911.02538,180
8/1/201412.2912.7310.7610.861,054,285
7/31/201413.2113.2212.6912.87231,752
7/30/201413.2713.7313.0713.54270,542
7/29/201412.6213.1712.5413.08237,288
7/28/201412.7412.7812.3612.58134,083
7/25/201412.5012.9712.4012.77194,712
7/24/201412.8713.1312.6112.63154,620
7/23/201413.0613.2012.8112.83139,953
7/22/201413.1213.4312.9613.06209,391
7/21/201412.9513.1812.8913.06168,924
7/18/201412.6613.0312.6213.00228,466
7/17/201412.5412.8912.5412.68236,302
7/16/201412.5712.7412.4812.69201,533
7/15/201412.8212.9412.3312.52219,056
7/14/201412.8712.9712.6512.79186,200
7/11/201412.3412.9512.2312.67472,242
7/10/201412.6912.9712.0212.28935,669
7/9/201412.7113.1812.7113.00409,187
7/8/201413.7713.8312.5512.70508,048
7/7/201414.1514.1713.5913.77392,273
7/3/201413.9614.2713.7014.15418,252
7/2/201414.9315.0213.8113.85972,159
7/1/201416.4816.4812.7914.913,414,932
6/30/201416.6016.8616.4016.80172,765
6/27/201416.2916.8016.1716.69229,079
6/26/201416.2916.4916.0316.45117,697
6/25/201416.1516.4916.0016.34135,566
6/24/201416.5516.7616.1616.25116,753
6/23/201416.7816.7816.4416.53118,110
6/20/201417.2817.2816.3416.87262,098
6/19/201416.5817.3016.4817.15200,318
6/18/201416.1816.6215.9016.54123,442
6/17/201416.1716.3015.7616.16151,502
6/16/201415.8016.2715.2616.22154,538
6/13/201416.1016.3415.5415.79182,817
6/12/201416.3916.5115.9416.13142,067
6/11/201415.9516.4415.6616.39170,273
6/10/201415.5916.0115.3716.00195,663
6/9/201415.4616.1115.3015.73205,689
6/6/201415.5415.5815.1315.50133,139
6/5/201414.8315.5014.6315.43204,366
6/4/201414.7514.8514.5714.73107,665
6/3/201414.9214.9614.4514.79256,899
6/2/201415.4515.6514.6114.94170,465
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center