$10.84 -0.04 (-0.37%) Staar Surgical Co - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 10.84
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.37%)
Prev Close: 10.88
Open: 10.80
Bid: 10.83
Ask: 10.84
Options:

Call Options: STAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STAA1422K2.5 8.10 0.00 7.90 249.0 8.80 217.0 0.0 0
5.00 STAA1422K5 5.60 0.00 5.40 129.0 6.30 76.0 0.0 0
7.50 STAA1422K7.5 3.20 0.00 2.95 275.0 3.90 240.0 0.0 0
10.00 STAA1422K10 1.35 -0.21 1.00 397.0 1.50 132.0 10.0 87
12.50 STAA1422K12.5 0.40 0.10 0.05 852.0 0.50 198.0 18.0 25
15.00 STAA1422K15 0.05 0.00 0.05 10.0 0.30 458.0 0.0 0
17.50 STAA1422K17.5 0.20 0.00 0.00 0.0 0.30 269.0 0.0 0
20.00 STAA1422K20 0.20 0.00 0.00 0.0 0.25 234.0 0.0 0
22.50 STAA1422K22.5 0.20 0.00 0.00 0.0 0.55 641.0 0.0 0

Put Options: STAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STAA1422W2.5 0.20 0.00 0.00 0.0 0.60 691.0 0.0 0
5.00 STAA1422W5 0.20 0.00 0.00 0.0 0.25 303.0 0.0 0
7.50 STAA1422W7.5 0.13 -0.12 0.05 10.0 0.25 344.0 1.0 1
10.00 STAA1422W10 0.60 0.25 0.20 580.0 0.95 532.0 1.0 7
12.50 STAA1422W12.5 1.80 0.10 1.40 612.0 2.35 378.0 3.0 3
15.00 STAA1422W15 3.90 0.00 3.70 151.0 4.60 81.0 0.0 0
17.50 STAA1422W17.5 6.30 0.00 6.20 131.0 7.10 106.0 0.0 0
20.00 STAA1422W20 8.70 0.00 8.70 92.0 9.70 51.0 0.0 0
22.50 STAA1422W22.5 11.20 0.00 11.20 426.0 12.10 257.0 0.0 0