Staar Surgical Co $11.62

up +0.20


21/8/2014 12:55 PM  |  NASDAQ : STAA  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 11.62
Trade Time: Aug 21 12:55 PM Eastern Daylight Time
Change: 0.20 (1.75 %)
Prev Close: 11.42
Open: 11.41
Bid: 11.60
Ask: 11.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STAA Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: STAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STAA1420I2.5 8.70 0.00 8.50 705.0 9.40 304.0 0.0 0
5.00 STAA1420I5 10.60 4.40 6.10 675.0 6.90 385.0 20.0 20
7.50 STAA1420I7.5 10.00 6.20 3.50 711.0 4.30 188.0 5.0 5
10.00 STAA1420I10 1.75 0.30 1.55 458.0 1.95 165.0 50.0 127
12.50 STAA1420I12.5 0.35 0.10 0.10 1294.0 0.65 546.0 24.0 60
15.00 STAA1420I15 0.62 0.37 0.05 11.0 0.25 469.0 500.0 812
17.50 STAA1420I17.5 0.20 0.00 0.10 344.0 0.20 447.0 12.0 1,668
20.00 STAA1420I20 0.05 -0.15 0.05 1.0 0.20 374.0 1.0 1,558
22.50 STAA1420I22.5 0.46 0.26 0.05 11.0 0.20 387.0 3.0 70
25.00 STAA1420I25 1.20 1.00 0.05 10.0 0.20 529.0 51.0 319
30.00 STAA1420I30 0.20 0.05 0.20 25.0 0.20 379.0 25.0 92
35.00 STAA1420I35 0.65 0.50 0.05 11.0 0.20 379.0 2.0 18

Put Options: STAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STAA1420U2.5 0.20 0.00 0.00 0.0 0.20 529.0 0.0 0
5.00 STAA1420U5 0.20 0.00 0.05 10.0 0.20 408.0 0.0 0
7.50 STAA1420U7.5 0.13 -0.07 0.05 10.0 0.20 409.0 1.0 1
10.00 STAA1420U10 0.55 0.40 0.05 735.0 0.50 675.0 1.0 48
12.50 STAA1420U12.5 1.40 0.10 1.00 660.0 1.75 800.0 18.0 504
15.00 STAA1420U15 3.96 0.76 3.10 652.0 4.10 805.0 2.0 83
17.50 STAA1420U17.5 4.20 -1.60 5.70 390.0 6.40 689.0 1.0 500
20.00 STAA1420U20 4.80 -3.50 8.10 461.0 8.90 608.0 450.0 337
22.50 STAA1420U22.5 10.60 0.00 10.60 105.0 11.40 174.0 0.0 0
25.00 STAA1420U25 13.10 0.00 13.10 105.0 13.90 174.0 0.0 0
30.00 STAA1420U30 18.10 0.00 18.10 60.0 18.90 120.0 0.0 0
35.00 STAA1420U35 23.10 0.00 23.10 256.0 23.90 618.0 0.0 0
Trading Center