$9.42 -0.24 (-2.48%) Staar Surgical Co - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 9.42
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.24 (-2.48%)
Prev Close: 9.66
Open: 9.77
Bid: 9.42
Ask: 9.43
Options:

Call Options: STAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STAA1420L2.5 6.50 0.00 6.80 31.0 7.50 363.0 0.0 0
5.00 STAA1420L5 4.00 0.00 4.30 61.0 5.00 194.0 0.0 0
7.50 STAA1420L7.5 1.40 -0.35 1.85 38.0 2.50 226.0 2.0 12
10.00 STAA1420L10 0.50 0.05 0.25 190.0 0.50 358.0 24.0 85
12.50 STAA1420L12.5 0.30 0.10 0.35 317.0 0.40 743.0 11.0 139
15.00 STAA1420L15 0.03 -0.27 0.05 131.0 0.25 507.0 2.0 121
17.50 STAA1420L17.5 0.25 -0.25 0.10 84.0 0.50 706.0 4.0 135
20.00 STAA1420L20 0.15 0.00 0.05 10.0 0.15 20.0 3.0 48
22.50 STAA1420L22.5 0.50 0.35 0.05 10.0 0.50 426.0 5.0 9
25.00 STAA1420L25 0.40 0.00 0.05 11.0 0.50 311.0 5.0 5
30.00 STAA1420L30 1.30 0.80 0.05 11.0 0.50 436.0 10.0 10
35.00 STAA1420L35 0.55 0.30 0.05 11.0 0.25 525.0 10.0 10

Put Options: STAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STAA1420X2.5 0.50 0.00 0.00 0.0 0.50 699.0 0.0 0
5.00 STAA1420X5 0.50 0.00 0.05 10.0 0.50 428.0 0.0 0
7.50 STAA1420X7.5 0.20 -0.05 0.05 12.0 0.50 488.0 4.0 4
10.00 STAA1420X10 1.40 0.65 0.55 688.0 1.00 89.0 2.0 124
12.50 STAA1420X12.5 2.05 -0.70 2.55 502.0 3.30 256.0 15.0 37
15.00 STAA1420X15 3.50 -1.70 5.00 492.0 5.80 261.0 85.0 256
17.50 STAA1420X17.5 4.10 -3.60 7.50 177.0 8.20 30.0 1.0 1
20.00 STAA1420X20 5.80 -4.40 10.00 177.0 10.70 30.0 1.0 1
22.50 STAA1420X22.5 7.90 -4.80 12.50 177.0 13.20 30.0 1.0 1
25.00 STAA1420X25 15.20 0.00 15.00 112.0 15.70 30.0 0.0 0
30.00 STAA1420X30 20.10 0.00 20.00 112.0 20.70 30.0 0.0 0
35.00 STAA1420X35 25.20 0.00 25.00 447.0 25.70 40.0 0.0 0