Staar Surgical Co $12.75

down -0.02


28/7/2014 01:49 PM  |  NASDAQ : STAA  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 12.75
Trade Time: Jul 28 01:49 PM Eastern Daylight Time
Change: -0.02 (-0.15 %)
Prev Close: 12.77
Open: 12.74
Bid: 12.73
Ask: 12.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STAA Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: STAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STAA1416H2.5 9.90 0.00 9.60 417.0 10.50 189.0 0.0 0
5.00 STAA1416H5 7.40 0.00 7.10 355.0 8.00 93.0 0.0 0
7.50 STAA1416H7.5 4.80 0.00 4.60 458.0 5.50 130.0 0.0 0
10.00 STAA1416H10 3.00 0.35 2.45 390.0 3.00 31.0 20.0 40
12.50 STAA1416H12.5 1.05 0.00 0.75 292.0 1.10 51.0 1.0 24
15.00 STAA1416H15 0.20 -0.03 0.15 160.0 0.30 30.0 60.0 262
17.50 STAA1416H17.5 0.20 -0.05 0.05 10.0 0.25 288.0 22.0 24
20.00 STAA1416H20 0.05 -0.20 0.05 1.0 0.20 290.0 10.0 95
22.50 STAA1416H22.5 0.25 0.00 0.05 10.0 0.25 322.0 0.0 0
25.00 STAA1416H25 0.25 0.00 0.00 0.0 0.25 322.0 0.0 0
30.00 STAA1416H30 0.25 0.00 0.00 0.0 0.25 322.0 0.0 0

Put Options: STAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STAA1416T2.5 0.25 0.00 0.00 0.0 0.25 342.0 0.0 0
5.00 STAA1416T5 0.25 0.00 0.00 0.0 0.25 338.0 0.0 0
7.50 STAA1416T7.5 0.25 0.00 0.00 0.0 0.25 313.0 0.0 0
10.00 STAA1416T10 0.16 0.11 0.05 10.0 0.30 207.0 5.0 13
12.50 STAA1416T12.5 0.66 0.01 0.65 136.0 0.95 182.0 20.0 97
15.00 STAA1416T15 2.50 0.25 2.35 117.0 2.85 268.0 1.0 537
17.50 STAA1416T17.5 4.40 0.00 4.60 121.0 5.30 244.0 0.0 0
20.00 STAA1416T20 6.90 0.00 7.10 73.0 7.80 151.0 0.0 0
22.50 STAA1416T22.5 9.40 0.00 9.60 30.0 10.40 195.0 0.0 0
25.00 STAA1416T25 11.90 0.00 12.10 20.0 12.80 191.0 0.0 0
30.00 STAA1416T30 16.90 0.00 17.10 32.0 17.80 255.0 0.0 0
Trading Center