Stag Industrial Inc $23.76

down -0.04


21/8/2014 04:04 PM  |  NYSE : STAG  
Industries : Real Estate / Reit - Industrial
Last Trade: 23.76
Trade Time: Aug 21 04:04 PM Eastern Daylight Time
Change: -0.04 (-0.17 %)
Prev Close: 23.80
Open: 23.79
Bid: 23.75
Ask: 23.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STAG Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: STAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STAG1420I12.5 11.00 0.00 11.00 686.0 11.50 325.0 0.0 0
15.00 STAG1420I15 8.60 0.00 8.50 453.0 8.90 60.0 0.0 0
17.50 STAG1420I17.5 6.00 0.00 6.00 618.0 6.50 80.0 0.0 0
20.00 STAG1420I20 3.40 0.00 3.50 785.0 4.00 405.0 0.0 0
22.50 STAG1420I22.5 1.14 -0.11 1.20 175.0 1.50 611.0 13.0 65
25.00 STAG1420I25 0.05 -0.10 0.05 10.0 0.25 864.0 10.0 610
30.00 STAG1420I30 0.05 -0.10 0.05 25.0 0.15 235.0 6.0 106

Put Options: STAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STAG1420U12.5 0.15 0.00 0.00 0.0 0.20 458.0 0.0 0
15.00 STAG1420U15 0.15 0.00 0.05 153.0 0.15 304.0 0.0 0
17.50 STAG1420U17.5 0.15 0.00 0.05 10.0 0.15 263.0 0.0 0
20.00 STAG1420U20 0.35 0.20 0.05 15.0 0.25 677.0 4.0 99
22.50 STAG1420U22.5 0.25 0.15 0.10 15.0 0.40 1024.0 5.0 141
25.00 STAG1420U25 1.69 0.44 1.25 302.0 1.65 634.0 2.0 4
30.00 STAG1420U30 6.20 0.00 6.10 334.0 6.60 226.0 0.0 0
Trading Center