$20.71 -0.47 (-2.22%) Stag Industrial Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 20.71
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.47 (-2.22%)
Prev Close: 21.18
Open: 21.13
Bid: 20.71
Ask: 20.72
Options:

Call Options: STAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STAG1418J12.5 8.40 0.00 8.10 470.0 8.50 625.0 0.0 0
15.00 STAG1418J15 5.90 0.00 5.60 357.0 6.00 182.0 0.0 0
17.50 STAG1418J17.5 3.40 0.00 3.10 533.0 3.60 767.0 0.0 0
20.00 STAG1418J20 1.04 -0.01 0.80 531.0 1.10 424.0 14.0 14
22.50 STAG1418J22.5 0.20 0.00 0.05 10.0 0.20 265.0 0.0 0
25.00 STAG1418J25 0.20 0.00 0.05 11.0 0.20 187.0 0.0 0
30.00 STAG1418J30 0.15 0.00 0.00 0.0 0.15 216.0 0.0 0

Put Options: STAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STAG1418V12.5 0.20 0.00 0.00 0.0 0.20 605.0 0.0 0
15.00 STAG1418V15 0.20 0.00 0.00 0.0 0.20 325.0 0.0 0
17.50 STAG1418V17.5 0.15 0.00 0.00 0.0 0.20 520.0 0.0 0
20.00 STAG1418V20 0.15 0.00 0.05 1037.0 0.30 883.0 2.0 5
22.50 STAG1418V22.5 1.65 0.30 1.55 579.0 1.90 150.0 3.0 14
25.00 STAG1418V25 3.50 -0.20 4.00 511.0 4.40 390.0 5.0 17
30.00 STAG1418V30 8.70 0.00 9.00 474.0 9.40 395.0 0.0 0