Stag Industrial Inc $24.14

up +0.04


24/4/2014 06:40 PM  |  NYSE : STAG  
Industries : Real Estate / Reit - Industrial
Last Trade: 24.14
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.04 (0.17 %)
Prev Close: 24.10
Open: 24.15
Bid: 24.12
Ask: 24.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STAG Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: STAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STAG1417E12.5 11.20 0.00 11.30 80.0 11.90 61.0 0.0 0
15.00 STAG1417E15 8.80 0.00 8.90 40.0 9.40 90.0 0.0 0
17.50 STAG1417E17.5 6.30 0.00 6.40 76.0 6.90 90.0 0.0 0
20.00 STAG1417E20 3.90 0.00 3.90 82.0 4.40 110.0 0.0 0
22.50 STAG1417E22.5 1.50 0.00 1.50 116.0 1.85 138.0 0.0 0
25.00 STAG1417E25 0.30 0.25 0.10 10.0 0.30 173.0 10.0 10
30.00 STAG1417E30 0.20 0.00 0.00 0.0 0.15 170.0 0.0 0

Put Options: STAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STAG1417Q12.5 0.20 0.00 0.00 0.0 0.15 180.0 0.0 0
15.00 STAG1417Q15 0.20 0.00 0.00 0.0 0.15 180.0 0.0 0
17.50 STAG1417Q17.5 0.20 0.00 0.00 0.0 0.15 150.0 0.0 0
20.00 STAG1417Q20 0.25 0.00 0.05 22.0 0.20 425.0 0.0 0
22.50 STAG1417Q22.5 0.10 0.00 0.05 10.0 0.30 303.0 0.0 0
25.00 STAG1417Q25 0.80 -0.20 1.00 117.0 1.35 157.0 2.0 2
30.00 STAG1417Q30 5.80 0.00 5.70 113.0 6.20 110.0 0.0 0
Trading Center