Stag Industrial Inc $24.28

down -0.09


23/7/2014 10:17 AM  |  NYSE : STAG  
Industries : Real Estate / Reit - Industrial
Last Trade: 24.28
Trade Time: Jul 23 10:17 AM Eastern Daylight Time
Change: -0.09 (-0.37 %)
Prev Close: 24.37
Open: 24.38
Bid: 24.26
Ask: 24.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STAG Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: STAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STAG1416H12.5 11.60 0.00 11.50 377.0 12.10 286.0 0.0 0
15.00 STAG1416H15 9.10 0.00 9.10 233.0 9.60 286.0 0.0 0
17.50 STAG1416H17.5 6.60 0.00 6.60 225.0 7.10 291.0 0.0 0
20.00 STAG1416H20 4.10 0.00 4.10 242.0 4.60 316.0 0.0 0
22.50 STAG1416H22.5 1.42 -0.28 1.70 119.0 2.05 195.0 65.0 65
25.00 STAG1416H25 0.30 0.25 0.05 1265.0 0.25 38.0 4.0 6
30.00 STAG1416H30 0.15 0.00 0.00 0.0 0.20 358.0 0.0 0
35.00 STAG1416H35 0.15 0.00 0.00 0.0 0.15 241.0 0.0 0

Put Options: STAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STAG1416T12.5 0.15 0.00 0.00 0.0 0.20 378.0 0.0 0
15.00 STAG1416T15 0.15 0.00 0.00 0.0 0.20 350.0 0.0 0
17.50 STAG1416T17.5 0.15 0.00 0.00 0.0 0.20 350.0 0.0 0
20.00 STAG1416T20 0.15 0.00 0.00 0.0 0.25 489.0 0.0 0
22.50 STAG1416T22.5 0.05 0.00 0.05 11.0 0.30 641.0 0.0 0
25.00 STAG1416T25 0.85 0.00 0.80 317.0 1.15 299.0 0.0 0
30.00 STAG1416T30 5.60 0.00 5.50 386.0 6.00 205.0 0.0 0
35.00 STAG1416T35 10.50 0.00 10.50 352.0 11.10 346.0 0.0 0
Trading Center