Stag Industrial Inc $21.57

down 0.00


18/9/2014 04:00 PM  |  : STAG  
Industries :
Last Trade: 21.57
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 21.57
Open: 21.77
Bid: 21.56
Ask: 23.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STAG Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: STAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STAG1420I12.5 8.90 0.00 8.90 420.0 9.40 534.0 0.0 0
15.00 STAG1420I15 6.50 0.00 6.50 58.0 6.90 285.0 0.0 0
17.50 STAG1420I17.5 4.00 0.00 4.00 73.0 4.40 752.0 0.0 0
20.00 STAG1420I20 1.50 0.00 1.50 161.0 1.85 577.0 0.0 0
22.50 STAG1420I22.5 0.25 0.05 0.05 10.0 0.20 381.0 2.0 2
25.00 STAG1420I25 0.05 -0.10 0.05 1.0 0.15 351.0 1.0 609
30.00 STAG1420I30 0.05 -0.10 0.05 25.0 0.15 348.0 6.0 106

Put Options: STAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STAG1420U12.5 0.20 0.00 0.00 0.0 0.20 343.0 0.0 0
15.00 STAG1420U15 0.20 0.00 0.05 153.0 0.20 183.0 0.0 0
17.50 STAG1420U17.5 0.20 0.00 0.05 10.0 0.20 183.0 0.0 0
20.00 STAG1420U20 0.04 -0.16 0.05 15.0 0.20 328.0 15.0 98
22.50 STAG1420U22.5 0.90 0.00 0.70 645.0 1.00 75.0 12.0 110
25.00 STAG1420U25 2.00 -1.10 3.10 560.0 3.60 270.0 15.0 7
30.00 STAG1420U30 8.10 0.00 8.10 622.0 8.50 80.0 0.0 0
Trading Center