Stag Industrial Inc $22.63

down -0.21


1/8/2014 04:03 PM  |  NYSE : STAG  
Industries : Real Estate / Reit - Industrial
Last Trade: 22.63
Trade Time: Aug 01 04:03 PM Eastern Daylight Time
Change: -0.21 (-0.92 %)
Prev Close: 22.84
Open: 22.78
Bid: 22.61
Ask: 23.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STAG Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: STAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STAG1416H12.5 10.20 0.00 9.90 321.0 10.40 390.0 0.0 0
15.00 STAG1416H15 7.70 0.00 7.50 118.0 7.90 305.0 0.0 0
17.50 STAG1416H17.5 5.20 0.00 5.00 126.0 5.40 322.0 0.0 0
20.00 STAG1416H20 2.75 0.00 2.55 57.0 2.90 350.0 0.0 0
22.50 STAG1416H22.5 1.42 0.92 0.30 362.0 0.60 402.0 65.0 65
25.00 STAG1416H25 0.30 0.10 0.05 11.0 0.15 159.0 2.0 8
30.00 STAG1416H30 0.15 0.00 0.00 0.0 0.15 157.0 0.0 0
35.00 STAG1416H35 0.15 0.00 0.00 0.0 0.15 157.0 0.0 0

Put Options: STAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STAG1416T12.5 0.20 0.00 0.00 0.0 0.20 260.0 0.0 0
15.00 STAG1416T15 0.20 0.00 0.00 0.0 0.20 250.0 0.0 0
17.50 STAG1416T17.5 0.20 0.00 0.00 0.0 0.20 244.0 0.0 0
20.00 STAG1416T20 0.20 0.00 0.00 0.0 0.20 364.0 0.0 0
22.50 STAG1416T22.5 0.30 0.00 0.15 554.0 0.45 440.0 50.0 0
25.00 STAG1416T25 0.80 -1.15 2.15 269.0 2.50 111.0 3.0 3
30.00 STAG1416T30 6.90 0.00 7.10 382.0 7.60 322.0 0.0 0
35.00 STAG1416T35 11.80 0.00 12.10 420.0 12.60 312.0 0.0 0
Trading Center