$24.20 +0.26 (1.09%) Stag Industrial Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 24.20
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.26 (1.09%)
Prev Close: 23.94
Open: 23.92
Bid: 24.19
Ask: 24.21
Options:

Call Options: STAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STAG1422K12.5 11.20 0.00 11.20 620.0 11.90 278.0 0.0 0
15.00 STAG1422K15 8.70 0.00 8.70 305.0 9.50 205.0 0.0 0
17.50 STAG1422K17.5 6.20 0.00 6.20 318.0 6.90 124.0 0.0 0
20.00 STAG1422K20 2.25 -1.45 3.70 311.0 4.40 124.0 2.0 4
22.50 STAG1422K22.5 0.15 -1.15 1.30 631.0 1.90 156.0 65.0 65
25.00 STAG1422K25 0.10 0.00 0.05 849.0 0.15 10.0 0.0 0
30.00 STAG1422K30 0.25 0.00 0.00 0.0 0.25 330.0 0.0 0

Put Options: STAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STAG1422W12.5 0.25 0.00 0.00 0.0 0.25 479.0 0.0 0
15.00 STAG1422W15 0.25 0.00 0.00 0.0 0.25 238.0 0.0 0
17.50 STAG1422W17.5 0.30 0.00 0.00 0.0 0.30 195.0 0.0 0
20.00 STAG1422W20 0.45 0.15 0.05 10.0 0.30 509.0 7.0 44
22.50 STAG1422W22.5 0.35 0.00 0.05 10.0 0.35 775.0 0.0 0
25.00 STAG1422W25 0.85 0.00 0.85 394.0 1.35 811.0 0.0 0
30.00 STAG1422W30 5.60 0.00 5.60 371.0 6.30 588.0 0.0 0