Stag Industrial Inc $24.53

up +0.23


17/4/2014 06:40 PM  |  NYSE : STAG  
Industries : Real Estate / Reit - Industrial
Last Trade: 24.53
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.23 (0.95 %)
Prev Close: 24.30
Open: 24.33
Bid: 24.48
Ask: 24.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STAG Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: STAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STAG1419D12.5 11.50 0.00 11.70 84.0 12.20 59.0 0.0 0
15.00 STAG1419D15 9.10 0.00 9.30 62.0 9.70 58.0 0.0 0
17.50 STAG1419D17.5 6.60 0.00 6.80 62.0 7.20 58.0 0.0 0
20.00 STAG1419D20 4.10 0.00 4.30 140.0 4.70 120.0 0.0 0
22.50 STAG1419D22.5 1.65 0.00 1.85 90.0 2.15 70.0 15.0 17
25.00 STAG1419D25 0.30 0.10 0.05 25.0 0.20 520.0 1.0 1
30.00 STAG1419D30 0.15 0.00 0.00 0.0 0.15 250.0 0.0 0

Put Options: STAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STAG1419P12.5 0.20 0.00 0.00 0.0 0.20 520.0 0.0 0
15.00 STAG1419P15 0.20 0.00 0.00 0.0 0.20 520.0 0.0 0
17.50 STAG1419P17.5 0.20 0.00 0.00 0.0 0.20 520.0 0.0 0
20.00 STAG1419P20 0.20 0.00 0.05 10.0 0.20 520.0 0.0 0
22.50 STAG1419P22.5 0.60 0.40 0.10 20.0 0.20 520.0 15.0 16
25.00 STAG1419P25 0.55 0.00 0.35 60.0 0.65 110.0 0.0 0
30.00 STAG1419P30 5.50 0.00 5.30 90.0 5.80 420.0 0.0 0
Trading Center