$35.50 -0.32 (%) Stewart Information Services Corp. - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STC historical data

Date Open High Low Close Volume
12/19/201435.8835.9135.2935.50242,045
12/18/201435.6035.9535.1035.8296,017
12/17/201434.8035.3334.4335.27253,355
12/16/201434.8835.1434.6934.79171,583
12/15/201435.0735.5734.5335.06138,775
12/12/201435.6936.1434.7434.82241,848
12/11/201435.6436.3635.0136.05122,894
12/10/201436.0036.4135.4735.5493,210
12/9/201435.8736.4835.6136.34112,517
12/8/201436.2937.2036.0536.27100,392
12/5/201436.9937.4036.1436.48171,859
12/4/201436.2137.0536.2137.03145,098
12/3/201436.4136.7436.0636.35155,354
12/2/201435.6036.6235.6036.47220,058
12/1/201435.6036.0735.5335.59243,264
11/28/201435.9836.4135.4435.49140,839
11/26/201435.8736.0035.6835.92149,671
11/25/201435.6235.9135.3635.77110,655
11/24/201435.3335.8535.1935.65129,565
11/21/201435.8135.8134.8435.38104,848
11/20/201434.4035.4334.4035.41103,489
11/19/201434.9034.9634.2734.56125,197
11/18/201435.4235.9234.9435.00136,129
11/17/201435.0435.6835.0435.37116,439
11/14/201435.9636.0935.1435.15279,534
11/13/201435.9536.2435.6435.97101,498
11/12/201435.8436.1735.8435.99182,531
11/11/201435.9836.0635.7135.9183,676
11/10/201435.1835.9934.5135.98107,440
11/7/201435.1735.4534.7535.15138,744
11/6/201435.1835.4234.9435.1584,448
11/5/201435.4035.4034.9535.1799,394
11/4/201434.8035.4934.8035.1499,273
11/3/201435.3235.5034.8834.90160,369
10/31/201436.0036.0035.1935.32221,048
10/30/201435.0035.9934.8235.79266,981
10/29/201435.2135.3734.6535.01152,400
10/28/201434.3535.5534.1635.31427,383
10/27/201434.5034.6933.8534.34117,954
10/24/201431.7534.1931.7134.16225,915
10/23/201431.5232.0830.3831.66199,448
10/22/201430.0030.0029.5029.5895,719
10/21/201429.9230.1529.7329.9454,052
10/20/201429.5630.1429.5129.86102,247
10/17/201429.6229.8329.2029.70102,026
10/16/201428.5229.4928.5229.25113,273
10/15/201428.2029.1028.0228.9685,086
10/14/201428.2028.8628.2028.40112,805
10/13/201427.3828.0627.3127.8891,959
10/10/201427.1227.8527.0227.4267,828
10/9/201427.7827.7827.1227.13120,571
10/8/201427.5328.1327.5327.88116,667
10/7/201427.8528.0727.6027.61124,487
10/6/201428.6228.7728.0028.07151,420
10/3/201428.7928.7928.4728.6187,251
10/2/201428.2428.7928.2428.6271,487
10/1/201429.3629.3628.1028.32288,818
9/30/201429.6829.7529.3329.35124,065
9/29/201429.5229.8529.5029.7860,721
9/26/201429.7229.9629.5129.8163,333
9/25/201429.9729.9729.5529.7079,850
9/24/201429.8530.2029.7529.9867,636
9/23/201430.3430.3429.7629.89114,476
9/22/201430.6130.7830.2130.3777,615
9/19/201431.8331.8930.5130.68241,479
9/18/201431.7631.9531.6231.8438,694
9/17/201431.6931.9631.3131.7464,703
9/16/201431.7531.9831.5831.7155,061
9/15/201431.7331.9431.5731.7453,655
9/12/201432.4632.5131.7531.8496,299
9/11/201431.9632.6331.9232.5063,668
9/10/201431.9432.3231.7932.1759,184
9/9/201432.2432.2431.8232.0072,380
9/8/201431.8932.3931.5432.33103,237
9/5/201431.7831.9831.7031.9682,678
9/4/201432.0232.2431.8631.8881,200
9/3/201432.2632.2931.8831.9282,165
9/2/201432.2532.3831.8932.16107,140
8/29/201431.9832.2531.7832.2281,708
8/28/201432.1332.1331.6631.8654,865
8/27/201432.1632.4632.1532.2675,959
8/26/201432.2232.4031.9632.26119,358
8/25/201432.5932.8932.0032.2097,388
8/22/201432.1832.5331.9732.3785,645
8/21/201432.0532.2431.8032.1855,717
8/20/201432.0732.1731.6932.1182,728
8/19/201432.3132.3132.0332.2351,413
8/18/201432.4232.4732.0832.26109,538
8/15/201432.4732.7032.0032.1298,898
8/14/201432.0532.2431.6932.2079,189
8/13/201431.9332.1131.6731.98115,832
8/12/201431.7732.1131.6831.87133,615
8/11/201431.7632.1631.5831.88143,335
8/8/201431.2031.7831.0531.66140,273
8/7/201431.3131.6731.2231.26112,245
8/6/201430.3931.0930.3931.0797,515
8/5/201430.1430.7030.0130.49148,684
8/4/201430.0030.4129.7930.33156,968
8/1/201429.4730.2229.2930.00225,317
7/31/201429.8329.8729.1529.47226,767
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center