$31.84 0.00 (%) Stewart Information Services Corp. - NYSE

Sep. 12, 2014 | 04:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STC historical data

Date Open High Low Close Volume
9/12/201432.4632.5131.7531.8496,299
9/11/201431.9632.6331.9232.5063,668
9/10/201431.9432.3231.7932.1759,184
9/9/201432.2432.2431.8232.0072,380
9/8/201431.8932.3931.5432.33103,237
9/5/201431.7831.9831.7031.9682,678
9/4/201432.0232.2431.8631.8881,200
9/3/201432.2632.2931.8831.9282,165
9/2/201432.2532.3831.8932.16107,140
8/29/201431.9832.2531.7832.2281,708
8/28/201432.1332.1331.6631.8654,865
8/27/201432.1632.4632.1532.2675,959
8/26/201432.2232.4031.9632.26119,358
8/25/201432.5932.8932.0032.2097,388
8/22/201432.1832.5331.9732.3785,645
8/21/201432.0532.2431.8032.1855,717
8/20/201432.0732.1731.6932.1182,728
8/19/201432.3132.3132.0332.2351,413
8/18/201432.4232.4732.0832.26109,538
8/15/201432.4732.7032.0032.1298,898
8/14/201432.0532.2431.6932.2079,189
8/13/201431.9332.1131.6731.98115,832
8/12/201431.7732.1131.6831.87133,615
8/11/201431.7632.1631.5831.88143,335
8/8/201431.2031.7831.0531.66140,273
8/7/201431.3131.6731.2231.26112,245
8/6/201430.3931.0930.3931.0797,515
8/5/201430.1430.7030.0130.49148,684
8/4/201430.0030.4129.7930.33156,968
8/1/201429.4730.2229.2930.00225,317
7/31/201429.8329.8729.1529.47226,767
7/30/201430.0930.1729.1830.05276,848
7/29/201430.0530.4629.8930.01416,318
7/28/201430.1530.1529.7530.0573,437
7/25/201429.8530.2529.3930.05112,072
7/24/201430.5630.5729.9930.17123,519
7/23/201430.4230.6430.1030.58102,914
7/22/201430.4330.5530.2930.4573,308
7/21/201430.2130.4629.9430.2459,354
7/18/201429.8130.4029.8130.3477,262
7/17/201430.0230.2729.7929.87128,300
7/16/201430.2430.3029.9930.05248,545
7/15/201430.5330.5329.9730.1589,942
7/14/201430.4630.5830.2230.4386,844
7/11/201430.2630.3229.9830.2054,612
7/10/201429.9030.3029.8930.1692,536
7/9/201430.3130.3829.8130.29129,631
7/8/201430.7730.9530.1830.30192,153
7/7/201431.3731.6030.7730.95161,851
7/3/201432.0632.2531.3131.5194,053
7/2/201431.9332.5031.9332.00138,736
7/1/201431.0132.2930.7932.00226,351
6/30/201430.9931.4330.9631.01269,260
6/27/201431.3131.4830.8230.99290,144
6/26/201431.6631.8331.3831.5586,157
6/25/201432.0232.1831.8831.9086,530
6/24/201432.1232.7632.1032.1689,459
6/23/201432.1432.2531.7332.1772,423
6/20/201432.0132.1431.7732.02631,505
6/19/201431.8532.1131.7331.9991,991
6/18/201431.7832.0031.6031.8580,222
6/17/201431.5632.0530.9031.85194,332
6/16/201432.0032.0531.6531.7156,862
6/13/201432.5532.5531.8931.9878,615
6/12/201432.5932.7232.3432.4441,615
6/11/201432.7532.8632.4132.7163,033
6/10/201433.0733.2032.7233.0043,685
6/9/201432.9633.3632.9133.20121,349
6/6/201433.0133.3432.8433.00137,519
6/5/201432.4233.3632.2432.86192,226
6/4/201431.4432.4431.1932.40202,670
6/3/201431.7631.8231.1531.5390,842
6/2/201432.2632.3131.3431.9278,084
5/30/201432.1532.2531.8832.0871,224
5/29/201431.8232.0731.5232.0762,763
5/28/201432.3332.4431.7031.80112,797
5/27/201431.9332.5031.7332.34130,448
5/23/201431.7132.0231.4931.66126,477
5/22/201431.0931.6530.9231.62129,361
5/21/201431.2931.2930.9131.01151,267
5/20/201431.2031.3330.7831.13146,068
5/19/201430.8231.3730.8231.3691,257
5/16/201430.7230.9230.5730.8271,164
5/15/201430.4630.8430.4230.80130,554
5/14/201431.2531.3130.5230.73124,992
5/13/201431.4831.6431.2831.3088,657
5/12/201431.1031.8531.1031.52125,188
5/9/201430.2131.0830.1331.04145,041
5/8/201430.5330.8530.1930.31122,528
5/7/201430.3130.7330.2330.47181,882
5/6/201430.4230.5630.2530.30296,762
5/5/201431.0231.0830.2430.57116,915
5/2/201430.9831.5030.9431.25121,836
5/1/201430.4930.9430.1630.89174,015
4/30/201430.1530.7130.1230.50135,664
4/29/201430.4530.8030.2330.37122,292
4/28/201429.9230.5629.9130.24347,165
4/25/201430.8030.8529.9229.93528,827
4/24/201430.1131.2730.1130.76745,256
4/23/201432.0032.1631.6431.91139,615
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center