$37.24 0.00 (%) Stewart Information Services Corp. - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STC historical data

Date Open High Low Close Volume
5/28/201537.1237.4437.0437.2473,267
5/27/201536.6237.4036.5037.28105,403
5/26/201536.4436.6135.5736.43120,500
5/22/201536.7237.0436.5436.6373,370
5/21/201537.0137.1936.6336.7370,982
5/20/201536.9637.1836.4536.9894,117
5/19/201537.0937.1336.7436.96130,154
5/18/201536.4037.0436.1837.00272,710
5/15/201536.5736.6236.2936.3693,892
5/14/201536.3336.9536.1936.58114,487
5/13/201536.3636.6035.9536.25165,190
5/12/201536.9536.9535.9236.46165,970
5/11/201536.7837.4036.7237.0475,565
5/8/201536.8637.1336.5636.8782,099
5/7/201536.1236.6736.1136.6287,116
5/6/201536.1536.3635.7636.23103,416
5/5/201536.4336.5435.8336.20133,296
5/4/201536.8737.3936.4836.51105,062
5/1/201536.7137.0536.7036.85128,892
4/30/201536.6937.1636.2636.50220,444
4/29/201537.1637.3436.7736.93135,730
4/28/201537.2837.8137.2837.4655,889
4/27/201538.5438.8337.2537.34105,057
4/24/201538.8038.9038.3538.7598,390
4/23/201539.6439.6437.6538.78166,500
4/22/201540.0440.1738.9840.1786,673
4/21/201539.8840.2639.7539.9859,960
4/20/201539.5140.2039.4739.9840,576
4/17/201540.0040.3039.0939.4362,190
4/16/201540.2240.4539.8440.2668,501
4/15/201540.2440.6340.1040.2272,592
4/14/201539.9340.3039.7540.2081,654
4/13/201539.6440.1439.6439.9628,429
4/10/201539.4739.7339.3139.7139,455
4/9/201539.9240.5938.8639.2758,933
4/8/201539.6240.1239.6240.0383,485
4/7/201540.8741.0239.7539.7752,341
4/6/201540.3041.1540.3040.7047,832
4/2/201540.3640.8940.2040.6895,712
4/1/201540.4441.0239.9340.4068,361
3/31/201540.4540.7340.0840.64109,007
3/30/201539.7541.2039.6040.7359,044
3/27/201539.1439.5639.0939.4697,912
3/26/201539.7939.8039.0739.2096,959
3/25/201541.1241.5139.9240.0084,727
3/24/201541.2941.4640.9541.0067,422
3/23/201541.2341.8340.9441.39110,828
3/20/201540.7741.3840.2841.33182,457
3/19/201540.0140.5839.9740.51125,714
3/18/201539.4540.2139.3240.21188,208
3/17/201539.2539.6939.1139.46235,363
3/16/201539.2839.7438.8739.46266,915
3/13/201538.3439.2337.6339.17131,529
3/12/201537.3738.5037.3738.4477,457
3/11/201536.4937.3136.4637.1384,226
3/10/201536.8936.8936.4636.5187,179
3/9/201536.5437.1236.5237.07158,831
3/6/201536.5436.9336.3236.55114,967
3/5/201536.7336.8536.2636.8259,753
3/4/201537.5637.6536.6236.7472,332
3/3/201537.4937.9737.3237.54168,365
3/2/201537.5937.7237.3037.48163,774
2/27/201536.9737.9836.8337.63234,027
2/26/201536.7437.7936.6137.14102,509
2/25/201536.7536.9336.6136.8092,514
2/24/201536.1436.7136.0436.55101,033
2/23/201536.0236.2235.5436.2099,932
2/20/201536.1736.6935.6136.0090,604
2/19/201536.1336.3635.9736.12103,066
2/18/201536.9837.0636.0736.3286,656
2/17/201537.8438.0136.7836.9271,774
2/13/201537.8037.9537.0637.8598,144
2/12/201537.8539.0837.1037.62162,635
2/11/201536.7137.0636.4537.0178,033
2/10/201536.7536.9236.2336.7773,849
2/9/201536.9037.1436.4636.6655,075
2/6/201537.2237.6536.9837.1884,517
2/5/201536.8637.2836.7237.1269,738
2/4/201536.4837.1036.3636.8281,718
2/3/201536.5337.0136.2336.5185,447
2/2/201535.8636.5935.1236.3891,713
1/30/201536.3936.7435.5235.80137,846
1/29/201535.9136.7635.8936.7367,230
1/28/201536.7537.0935.8635.94124,955
1/27/201536.4237.0036.3636.58105,977
1/26/201536.0536.9535.6936.85140,097
1/23/201536.1136.6835.9936.0463,566
1/22/201535.8436.7735.5336.05130,973
1/21/201536.1936.4735.4935.5684,006
1/20/201536.5336.6735.9036.3773,251
1/16/201535.3836.5635.3836.44108,030
1/15/201536.7436.7435.4235.54106,715
1/14/201536.2636.7135.6936.5686,506
1/13/201536.4537.1936.2136.5992,303
1/12/201535.9436.2435.5136.1257,970
1/9/201536.8636.8635.8136.0483,030
1/8/201536.0537.0136.0536.8696,372
1/7/201536.3436.3435.3335.85120,451
1/6/201536.8337.0335.6336.06115,221
1/5/201536.6137.3036.0736.87113,449
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center