Stewart Information Services Corp. $32.02

down -0.47


17/4/2014 06:40 PM  |  NYSE : STC  
Industries : Insurance / Property & Casualty Insurance
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STC historical data

Date Open High Low Close Volume
4/17/201432.3832.7831.9732.02133,664
4/16/201433.2333.7732.4632.49203,948
4/15/201433.1333.4132.7433.06161,065
4/14/201432.9632.9932.3632.95143,042
4/11/201433.0033.2932.5232.62181,607
4/10/201433.8034.0633.0733.3891,902
4/9/201433.6334.2333.3633.90116,634
4/8/201433.3533.7633.1633.46190,700
4/7/201433.4133.6033.1233.25202,944
4/4/201434.7534.7533.3933.46289,965
4/3/201435.0035.0034.3434.6284,058
4/2/201435.5435.5434.9135.01114,714
4/1/201435.0235.7934.9635.49162,914
3/31/201434.4435.3334.3835.13213,110
3/28/201434.0034.5633.9334.34145,811
3/27/201434.3434.6033.8833.99153,332
3/26/201435.4735.9034.3034.34308,546
3/25/201435.1535.2934.7435.2284,305
3/24/201435.4335.5334.6934.9086,773
3/21/201435.6535.6835.3635.38168,690
3/20/201435.7335.9335.5335.6366,541
3/19/201435.7236.1235.7035.79134,676
3/18/201435.6835.9735.2935.80140,861
3/17/201435.8436.3135.5935.68114,261
3/14/201435.1536.0234.9135.72218,351
3/13/201436.3736.3734.9135.17137,176
3/12/201435.7036.3735.5436.3594,539
3/11/201437.3037.3235.7135.88231,469
3/10/201436.9837.3736.6937.37171,227
3/7/201436.7037.0736.5037.02275,616
3/6/201436.6236.9236.4536.6087,710
3/5/201436.8037.0336.4736.64121,271
3/4/201436.6337.2536.5536.98204,374
3/3/201436.7736.9336.3336.40131,377
2/28/201436.7937.5536.7336.98176,685
2/27/201436.4336.7036.1336.67141,613
2/26/201436.1936.8436.1536.45142,507
2/25/201435.6636.5135.6636.17311,099
2/24/201436.1236.2935.6635.68262,920
2/21/201436.3036.4035.8635.95198,436
2/20/201435.9436.6435.8736.25263,467
2/19/201436.2336.4535.7535.78248,460
2/18/201436.0036.7235.4936.42292,587
2/14/201436.1736.2634.6535.21278,569
2/13/201432.1636.6632.1636.24484,148
2/12/201431.6131.9931.5331.80153,003
2/11/201431.1531.7531.0931.53192,073
2/10/201431.1231.1530.6931.11171,906
2/7/201430.6630.9730.5930.96217,509
2/6/201430.9131.0330.4530.63181,876
2/5/201431.8431.8830.7930.85303,583
2/4/201432.5932.5931.7331.93191,173
2/3/201432.5533.0032.2432.56272,299
1/31/201432.3632.8532.2632.51155,887
1/30/201432.5933.0232.4332.84315,822
1/29/201433.1633.4632.1032.29354,773
1/28/201432.6833.6332.4433.56186,965
1/27/201433.0233.0732.5932.68138,844
1/24/201433.4833.9332.2232.95222,095
1/23/201434.3434.3433.5333.74200,000
1/22/201434.4434.5434.0634.40172,553
1/21/201433.6734.6533.4634.36287,624
1/17/201433.3233.7133.0533.40107,771
1/16/201433.4333.4633.1633.4484,939
1/15/201433.3633.7533.2533.42198,464
1/14/201433.3533.4933.1233.29125,519
1/13/201433.1033.5833.0333.25188,621
1/10/201432.9133.1932.6333.11145,960
1/9/201433.2233.2432.6832.78165,018
1/8/201432.8333.2332.5133.22310,840
1/7/201433.0033.2132.7532.93186,992
1/6/201433.0033.0332.8133.00143,723
1/3/201432.1332.9832.1332.86174,202
1/2/201432.3632.5832.0032.15186,446
12/31/201332.2932.3932.2132.27211,071
12/30/201332.3132.5032.2232.3881,503
12/27/201331.7132.3431.6832.34118,650
12/26/201331.7631.9031.7031.77222,047
12/24/201331.2932.1331.2931.73145,920
12/23/201330.9131.3530.8231.35125,636
12/20/201330.4031.0330.2130.87243,898
12/19/201330.6230.6530.1830.2990,080
12/18/201330.1530.7830.1530.70113,361
12/17/201330.1230.3829.8830.20167,136
12/16/201330.2530.4030.1130.20154,257
12/13/201330.2630.4530.1030.20131,753
12/12/201330.1230.3829.9630.20303,998
12/11/201330.3530.3730.0030.04116,008
12/10/201330.2430.3830.0630.26154,049
12/9/201330.4830.9130.2630.36144,229
12/6/201330.9631.1430.6930.84119,217
12/5/201331.4431.5930.7930.85100,777
12/4/201331.2431.6931.0331.61124,149
12/3/201331.2331.5331.1631.29168,305
12/2/201331.8632.0731.1731.39181,830
11/29/201332.1232.2531.8131.8652,890
11/27/201331.9832.0531.7132.0086,683
11/26/201331.2632.0231.0831.99287,383
11/25/201330.9931.3130.9131.1999,643
11/22/201331.1731.2030.7831.00124,829
Trading Center