$33.39 -0.77 (%) Stewart Information Services Corp. - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STC historical data

Date Open High Low Close Volume
2/5/201634.1234.2533.1633.3990,788
2/4/201634.3934.5833.8034.16147,746
2/3/201635.6135.6134.2034.41158,195
2/2/201635.0135.4334.6735.2984,071
2/1/201635.2635.6834.4335.26118,968
1/29/201634.4035.5134.2635.46190,605
1/28/201634.5334.7133.8434.23108,905
1/27/201632.7834.9132.7734.35241,110
1/26/201632.3132.9832.0232.82109,668
1/25/201632.5832.7732.0732.15124,066
1/22/201632.4932.8832.1232.66104,854
1/21/201632.5032.8032.0332.15115,197
1/20/201632.4132.9431.5332.4986,602
1/19/201633.1833.4832.2132.85104,439
1/15/201632.7833.4031.8632.9992,974
1/14/201633.0834.1733.0833.6574,692
1/13/201635.2535.2533.0233.15143,406
1/12/201635.2335.5234.6635.15140,187
1/11/201634.2135.3134.1534.9285,992
1/8/201635.3335.6634.0834.14140,151
1/7/201635.7936.1135.1535.1895,854
1/6/201636.1436.5036.1136.3593,550
1/5/201636.6736.9936.0836.58107,286
1/4/201636.8136.8135.8236.61148,425
12/31/201537.5138.0337.1537.3387,513
12/30/201538.1938.4437.6737.7550,557
12/29/201537.7538.5237.7538.1959,329
12/28/201537.8038.2637.6638.0161,487
12/24/201537.6038.3937.6038.0724,015
12/23/201537.8637.8637.4337.5540,882
12/22/201537.2637.8436.2737.5774,783
12/21/201536.9637.2336.6837.1793,693
12/18/201536.9237.1336.3236.62216,174
12/17/201538.1238.3436.9536.95118,675
12/16/201538.2838.7137.4738.1595,327
12/15/201538.2538.6137.7138.1880,720
12/14/201538.7039.0438.0138.18124,388
12/11/201538.8139.2338.4338.61222,452
12/10/201540.6040.6439.2839.41149,535
12/9/201541.4441.6640.5340.5581,432
12/8/201541.8442.0141.1941.7471,942
12/7/201542.3142.4341.6841.9578,567
12/4/201541.9842.8141.9842.39100,349
12/3/201543.3543.5741.8241.9971,188
12/2/201543.5843.8742.9743.3556,205
12/1/201543.5043.7543.2943.5255,455
11/30/201543.5843.6743.2443.3478,477
11/27/201543.1343.5042.9443.1942,810
11/25/201543.3343.5042.9843.2462,047
11/24/201543.2443.4342.7743.2050,435
11/23/201542.4644.0142.4643.22133,540
11/20/201542.3442.6741.8542.47118,435
11/19/201542.7042.8341.8541.97136,927
11/18/201541.7042.8141.4242.64126,698
11/17/201540.7842.7640.7841.57192,342
11/16/201540.5340.5840.1940.3865,451
11/13/201540.3940.8640.1040.6056,800
11/12/201541.3641.3640.3040.6155,877
11/11/201541.6142.1941.5241.5528,253
11/10/201540.8341.5840.8341.4962,147
11/9/201541.6341.6540.8141.04149,822
11/6/201541.3841.9141.3841.6374,452
11/5/201540.9041.6440.9041.5745,098
11/4/201541.0341.6240.6240.8890,487
11/3/201541.1741.5040.7741.18158,299
11/2/201540.1441.6640.0541.36154,009
10/30/201541.1141.1140.0640.1769,836
10/29/201541.0041.3740.6741.0069,306
10/28/201540.6241.4540.5241.28114,812
10/27/201540.5941.1040.2340.6493,908
10/26/201541.2441.3240.0140.54113,426
10/23/201542.3042.3041.0541.47133,964
10/22/201541.7742.9540.5041.31152,217
10/21/201542.4442.6241.4341.49132,857
10/20/201542.4742.7542.1642.2652,995
10/19/201542.1642.6942.1642.4878,056
10/16/201542.7142.9742.1142.48143,511
10/15/201541.6842.5341.5542.5075,457
10/14/201542.0242.4641.4441.4983,936
10/13/201542.5842.7442.0542.12101,147
10/12/201542.6943.0242.3342.72189,084
10/9/201542.5242.9042.1842.47230,162
10/8/201541.0942.4340.8042.38127,277
10/7/201540.4741.0440.4740.85219,386
10/6/201541.4541.4540.2740.3367,288
10/5/201540.7941.7140.7941.51132,079
10/2/201540.5840.9339.9440.4093,489
10/1/201541.0741.0739.5740.82100,886
9/30/201539.8641.1739.8340.91175,421
9/29/201539.4239.9539.2139.67181,315
9/28/201539.4139.7739.1139.29114,163
9/25/201540.1240.4139.1339.4698,223
9/24/201538.8439.9238.8439.6970,321
9/23/201538.7839.2538.6539.1458,717
9/22/201539.1939.2738.2838.7557,378
9/21/201539.2539.6139.1139.46117,814
9/18/201538.4739.1538.4739.02122,772
9/17/201538.8039.4838.7638.98114,707
9/16/201538.7839.0638.4538.7363,594
9/15/201538.5838.7838.4538.7037,414
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center