$37.63 +0.49 (%) Stewart Information Services Corp. - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STC historical data

Date Open High Low Close Volume
2/27/201536.9737.9836.8337.63234,027
2/26/201536.7437.7936.6137.14102,509
2/25/201536.7536.9336.6136.8092,514
2/24/201536.1436.7136.0436.55101,033
2/23/201536.0236.2235.5436.2099,932
2/20/201536.1736.6935.6136.0090,604
2/19/201536.1336.3635.9736.12103,066
2/18/201536.9837.0636.0736.3286,656
2/17/201537.8438.0136.7836.9271,774
2/13/201537.8037.9537.0637.8598,144
2/12/201537.8539.0837.1037.62162,635
2/11/201536.7137.0636.4537.0178,033
2/10/201536.7536.9236.2336.7773,849
2/9/201536.9037.1436.4636.6655,075
2/6/201537.2237.6536.9837.1884,517
2/5/201536.8637.2836.7237.1269,738
2/4/201536.4837.1036.3636.8281,718
2/3/201536.5337.0136.2336.5185,447
2/2/201535.8636.5935.1236.3891,713
1/30/201536.3936.7435.5235.80137,846
1/29/201535.9136.7635.8936.7367,230
1/28/201536.7537.0935.8635.94124,955
1/27/201536.4237.0036.3636.58105,977
1/26/201536.0536.9535.6936.85140,097
1/23/201536.1136.6835.9936.0463,566
1/22/201535.8436.7735.5336.05130,973
1/21/201536.1936.4735.4935.5684,006
1/20/201536.5336.6735.9036.3773,251
1/16/201535.3836.5635.3836.44108,030
1/15/201536.7436.7435.4235.54106,715
1/14/201536.2636.7135.6936.5686,506
1/13/201536.4537.1936.2136.5992,303
1/12/201535.9436.2435.5136.1257,970
1/9/201536.8636.8635.8136.0483,030
1/8/201536.0537.0136.0536.8696,372
1/7/201536.3436.3435.3335.85120,451
1/6/201536.8337.0335.6336.06115,221
1/5/201536.6137.3036.0736.87113,449
1/2/201537.2637.7236.2736.9999,937
12/31/201437.4337.8736.9537.0493,366
12/30/201437.3537.6637.2537.2751,564
12/29/201437.2537.8037.2037.50133,063
12/26/201437.0737.4337.0737.3647,283
12/24/201436.5237.2136.2537.0050,645
12/23/201436.4036.7236.0236.52107,031
12/22/201435.6136.1535.4836.1267,350
12/19/201435.8835.9135.2935.50242,045
12/18/201435.6035.9535.1035.8296,017
12/17/201434.8035.3334.4335.27253,355
12/16/201434.8835.1434.6934.79171,583
12/15/201435.0735.5734.5335.06138,775
12/12/201435.6936.1434.7434.82241,848
12/11/201435.6436.3635.0136.05122,894
12/10/201436.0036.4135.4735.5493,210
12/9/201435.8736.4835.6136.34112,517
12/8/201436.2937.2036.0536.27100,392
12/5/201436.9937.4036.1436.48171,859
12/4/201436.2137.0536.2137.03145,098
12/3/201436.4136.7436.0636.35155,354
12/2/201435.6036.6235.6036.47220,058
12/1/201435.6036.0735.5335.59243,264
11/28/201435.9836.4135.4435.49140,839
11/26/201435.8736.0035.6835.92149,671
11/25/201435.6235.9135.3635.77110,655
11/24/201435.3335.8535.1935.65129,565
11/21/201435.8135.8134.8435.38104,848
11/20/201434.4035.4334.4035.41103,489
11/19/201434.9034.9634.2734.56125,197
11/18/201435.4235.9234.9435.00136,129
11/17/201435.0435.6835.0435.37116,439
11/14/201435.9636.0935.1435.15279,534
11/13/201435.9536.2435.6435.97101,498
11/12/201435.8436.1735.8435.99182,531
11/11/201435.9836.0635.7135.9183,676
11/10/201435.1835.9934.5135.98107,440
11/7/201435.1735.4534.7535.15138,744
11/6/201435.1835.4234.9435.1584,448
11/5/201435.4035.4034.9535.1799,394
11/4/201434.8035.4934.8035.1499,273
11/3/201435.3235.5034.8834.90160,369
10/31/201436.0036.0035.1935.32221,048
10/30/201435.0035.9934.8235.79266,981
10/29/201435.2135.3734.6535.01152,400
10/28/201434.3535.5534.1635.31427,383
10/27/201434.5034.6933.8534.34117,954
10/24/201431.7534.1931.7134.16225,915
10/23/201431.5232.0830.3831.66199,448
10/22/201430.0030.0029.5029.5895,719
10/21/201429.9230.1529.7329.9454,052
10/20/201429.5630.1429.5129.86102,247
10/17/201429.6229.8329.2029.70102,026
10/16/201428.5229.4928.5229.25113,273
10/15/201428.2029.1028.0228.9685,086
10/14/201428.2028.8628.2028.40112,805
10/13/201427.3828.0627.3127.8891,959
10/10/201427.1227.8527.0227.4267,828
10/9/201427.7827.7827.1227.13120,571
10/8/201427.5328.1327.5327.88116,667
10/7/201427.8528.0727.6027.61124,487
10/6/201428.6228.7728.0028.07151,420
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center