$34.16 +2.50 (%) Stewart Information Services Corp. - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STC historical data

Date Open High Low Close Volume
10/24/201431.7534.1931.7134.16225,915
10/23/201431.5232.0830.3831.66199,448
10/22/201430.0030.0029.5029.5895,719
10/21/201429.9230.1529.7329.9454,052
10/20/201429.5630.1429.5129.86102,247
10/17/201429.6229.8329.2029.70102,026
10/16/201428.5229.4928.5229.25113,273
10/15/201428.2029.1028.0228.9685,086
10/14/201428.2028.8628.2028.40112,805
10/13/201427.3828.0627.3127.8891,959
10/10/201427.1227.8527.0227.4267,828
10/9/201427.7827.7827.1227.13120,571
10/8/201427.5328.1327.5327.88116,667
10/7/201427.8528.0727.6027.61124,487
10/6/201428.6228.7728.0028.07151,420
10/3/201428.7928.7928.4728.6187,251
10/2/201428.2428.7928.2428.6271,487
10/1/201429.3629.3628.1028.32288,818
9/30/201429.6829.7529.3329.35124,065
9/29/201429.5229.8529.5029.7860,721
9/26/201429.7229.9629.5129.8163,333
9/25/201429.9729.9729.5529.7079,850
9/24/201429.8530.2029.7529.9867,636
9/23/201430.3430.3429.7629.89114,476
9/22/201430.6130.7830.2130.3777,615
9/19/201431.8331.8930.5130.68241,479
9/18/201431.7631.9531.6231.8438,694
9/17/201431.6931.9631.3131.7464,703
9/16/201431.7531.9831.5831.7155,061
9/15/201431.7331.9431.5731.7453,655
9/12/201432.4632.5131.7531.8496,299
9/11/201431.9632.6331.9232.5063,668
9/10/201431.9432.3231.7932.1759,184
9/9/201432.2432.2431.8232.0072,380
9/8/201431.8932.3931.5432.33103,237
9/5/201431.7831.9831.7031.9682,678
9/4/201432.0232.2431.8631.8881,200
9/3/201432.2632.2931.8831.9282,165
9/2/201432.2532.3831.8932.16107,140
8/29/201431.9832.2531.7832.2281,708
8/28/201432.1332.1331.6631.8654,865
8/27/201432.1632.4632.1532.2675,959
8/26/201432.2232.4031.9632.26119,358
8/25/201432.5932.8932.0032.2097,388
8/22/201432.1832.5331.9732.3785,645
8/21/201432.0532.2431.8032.1855,717
8/20/201432.0732.1731.6932.1182,728
8/19/201432.3132.3132.0332.2351,413
8/18/201432.4232.4732.0832.26109,538
8/15/201432.4732.7032.0032.1298,898
8/14/201432.0532.2431.6932.2079,189
8/13/201431.9332.1131.6731.98115,832
8/12/201431.7732.1131.6831.87133,615
8/11/201431.7632.1631.5831.88143,335
8/8/201431.2031.7831.0531.66140,273
8/7/201431.3131.6731.2231.26112,245
8/6/201430.3931.0930.3931.0797,515
8/5/201430.1430.7030.0130.49148,684
8/4/201430.0030.4129.7930.33156,968
8/1/201429.4730.2229.2930.00225,317
7/31/201429.8329.8729.1529.47226,767
7/30/201430.0930.1729.1830.05276,848
7/29/201430.0530.4629.8930.01416,318
7/28/201430.1530.1529.7530.0573,437
7/25/201429.8530.2529.3930.05112,072
7/24/201430.5630.5729.9930.17123,519
7/23/201430.4230.6430.1030.58102,914
7/22/201430.4330.5530.2930.4573,308
7/21/201430.2130.4629.9430.2459,354
7/18/201429.8130.4029.8130.3477,262
7/17/201430.0230.2729.7929.87128,300
7/16/201430.2430.3029.9930.05248,545
7/15/201430.5330.5329.9730.1589,942
7/14/201430.4630.5830.2230.4386,844
7/11/201430.2630.3229.9830.2054,612
7/10/201429.9030.3029.8930.1692,536
7/9/201430.3130.3829.8130.29129,631
7/8/201430.7730.9530.1830.30192,153
7/7/201431.3731.6030.7730.95161,851
7/3/201432.0632.2531.3131.5194,053
7/2/201431.9332.5031.9332.00138,736
7/1/201431.0132.2930.7932.00226,351
6/30/201430.9931.4330.9631.01269,260
6/27/201431.3131.4830.8230.99290,144
6/26/201431.6631.8331.3831.5586,157
6/25/201432.0232.1831.8831.9086,530
6/24/201432.1232.7632.1032.1689,459
6/23/201432.1432.2531.7332.1772,423
6/20/201432.0132.1431.7732.02631,505
6/19/201431.8532.1131.7331.9991,991
6/18/201431.7832.0031.6031.8580,222
6/17/201431.5632.0530.9031.85194,332
6/16/201432.0032.0531.6531.7156,862
6/13/201432.5532.5531.8931.9878,615
6/12/201432.5932.7232.3432.4441,615
6/11/201432.7532.8632.4132.7163,033
6/10/201433.0733.2032.7233.0043,685
6/9/201432.9633.3632.9133.20121,349
6/6/201433.0133.3432.8433.00137,519
6/5/201432.4233.3632.2432.86192,226
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center