Stewart Information Services Corp. $30.05

up +0.04


30/7/2014 04:01 PM  |  NYSE : STC  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 30.05
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: 0.04 (0.13 %)
Prev Close: 30.01
Open: 30.09
Bid: 30.01
Ask: 30.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STC Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: STC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STC1416H17.5 12.30 0.00 12.20 213.0 12.70 67.0 0.0 0
20.00 STC1416H20 9.80 0.00 9.70 86.0 10.20 40.0 0.0 0
22.50 STC1416H22.5 8.00 0.70 7.30 74.0 7.70 45.0 1.0 1
25.00 STC1416H25 4.80 0.00 4.80 154.0 5.30 76.0 0.0 0
30.00 STC1416H30 0.70 -0.15 0.85 158.0 1.10 95.0 68.0 26
35.00 STC1416H35 0.30 0.10 0.05 30.0 0.20 142.0 5.0 221
40.00 STC1416H40 0.20 0.00 0.05 46.0 0.15 170.0 5.0 120
45.00 STC1416H45 0.55 0.40 0.05 10.0 0.15 81.0 9.0 14

Put Options: STC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STC1416T17.5 0.20 0.00 0.05 10.0 0.20 91.0 0.0 0
20.00 STC1416T20 0.20 0.00 0.05 10.0 0.20 136.0 0.0 0
22.50 STC1416T22.5 0.20 0.00 0.05 10.0 0.20 210.0 0.0 0
25.00 STC1416T25 0.15 -0.10 0.05 222.0 0.25 163.0 30.0 80
30.00 STC1416T30 1.15 0.40 0.85 227.0 1.15 115.0 20.0 106
35.00 STC1416T35 4.70 0.00 4.90 83.0 5.30 46.0 0.0 0
40.00 STC1416T40 9.70 0.00 9.80 50.0 10.30 92.0 0.0 0
45.00 STC1416T45 14.70 0.00 14.70 193.0 15.30 190.0 0.0 0
Trading Center