Stewart Information Services Corp. $31.77

down -0.37


23/4/2014 11:48 AM  |  NYSE : STC  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 31.77
Trade Time: Apr 23 11:48 AM Eastern Daylight Time
Change: -0.37 (-1.15 %)
Prev Close: 32.14
Open: 32.00
Bid: 31.79
Ask: 31.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STC Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: STC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STC1417E17.5 14.30 0.00 14.00 71.0 14.80 111.0 0.0 0
20.00 STC1417E20 11.10 -0.70 11.50 136.0 12.30 145.0 1.0 1
22.50 STC1417E22.5 9.30 0.00 9.00 85.0 9.80 90.0 0.0 0
25.00 STC1417E25 6.90 0.00 6.50 246.0 7.30 122.0 0.0 0
30.00 STC1417E30 2.35 -0.10 2.10 282.0 2.60 41.0 1.0 74
35.00 STC1417E35 0.35 0.05 0.15 113.0 0.40 135.0 100.0 360
40.00 STC1417E40 0.20 0.00 0.05 10.0 0.20 240.0 1.0 31
45.00 STC1417E45 0.20 0.00 0.05 10.0 0.20 125.0 0.0 0

Put Options: STC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STC1417Q17.5 0.20 0.00 0.05 10.0 0.20 165.0 0.0 0
20.00 STC1417Q20 0.20 0.00 0.05 20.0 0.20 155.0 0.0 0
22.50 STC1417Q22.5 0.20 0.00 0.05 10.0 0.20 137.0 0.0 0
25.00 STC1417Q25 0.50 0.25 0.05 10.0 0.25 196.0 1.0 6
30.00 STC1417Q30 0.60 0.20 0.45 109.0 0.70 65.0 100.0 160
35.00 STC1417Q35 3.20 0.20 3.30 5.0 3.70 212.0 40.0 266
40.00 STC1417Q40 4.60 -3.00 7.70 160.0 8.70 267.0 3.0 3
45.00 STC1417Q45 12.60 0.00 12.70 95.0 13.70 111.0 0.0 0
Trading Center