$34.16 +2.50 (7.90%) Stewart Information Services Corp. - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 34.16
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +2.50 (7.90%)
Prev Close: 31.66
Open: 31.75
Bid: 31.06
Ask: 37.21
Options:

Call Options: STC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 STC1422K20 11.00 0.00 13.50 199.0 14.60 97.0 0.0 0
22.50 STC1422K22.5 8.30 0.00 11.10 123.0 12.00 30.0 0.0 0
25.00 STC1422K25 7.15 1.15 8.50 330.0 9.40 77.0 10.0 10
30.00 STC1422K30 1.40 0.00 3.50 253.0 4.50 92.0 0.0 0
35.00 STC1422K35 0.30 0.20 0.15 96.0 0.50 13.0 45.0 220
40.00 STC1422K40 0.20 -0.35 0.05 10.0 0.45 360.0 2.0 2
45.00 STC1422K45 0.55 0.00 0.05 10.0 0.45 303.0 0.0 0
50.00 STC1422K50 0.55 0.00 0.05 10.0 0.50 421.0 0.0 0

Put Options: STC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 STC1422W20 0.25 0.00 0.05 10.0 0.50 458.0 0.0 0
22.50 STC1422W22.5 0.25 0.00 0.05 10.0 0.25 82.0 0.0 0
25.00 STC1422W25 0.25 0.00 0.10 31.0 0.25 79.0 0.0 0
30.00 STC1422W30 1.25 1.05 0.05 21.0 0.25 110.0 25.0 101
35.00 STC1422W35 3.30 0.00 1.10 56.0 1.55 136.0 0.0 0
40.00 STC1422W40 8.40 0.00 5.60 10.0 6.50 60.0 0.0 0
45.00 STC1422W45 13.20 0.00 10.50 74.0 11.50 48.0 0.0 0
50.00 STC1422W50 18.40 0.00 15.60 146.0 16.40 110.0 0.0 0