STEWART INFORMATION SVCS $29.71

up +0.10


17/5/2013 04:17 PM  |  NYSE : STC  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 29.71
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.10 (0.34 %)
Prev Close: 29.61
Open: 29.76
Bid: 26.98
Ask: 37.49
12 Mo. Price Change : 112% - STC has outperformed the S&P 500 by 86%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: STC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STC1318E12.5 0.00 0.00 16.60 402 17.50 224 0 0
15.00 STC1318E15 9.20 0.00 14.10 402 15.00 234 0 0
17.50 STC1318E17.5 9.20 0.00 11.70 538 12.60 425 0 300
20.00 STC1318E20 7.40 0.00 9.10 402 10.00 231 0 95
22.50 STC1318E22.5 2.10 0.00 6.60 402 7.50 232 0 5
25.00 STC1318E25 4.40 0.00 4.20 383 5.10 316 0 30
30.00 STC1318E30 0.05 0.00 0.00 0 0.05 10 0 58
35.00 STC1318E35 0.00 0.00 0.00 0 0.10 142 0 0
40.00 STC1318E40 0.00 0.00 0.00 0 0.10 142 0 0

Put Options: STC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STC1318Q12.5 0.00 0.00 0.00 0 0.10 142 0 0
15.00 STC1318Q15 0.25 0.00 0.00 0 0.10 142 0 0
17.50 STC1318Q17.5 0.35 0.00 0.00 0 0.15 237 0 112
20.00 STC1318Q20 0.30 0.00 0.00 0 0.20 132 0 85
22.50 STC1318Q22.5 0.60 0.00 0.00 0 0.20 147 0 64
25.00 STC1318Q25 0.60 0.00 0.00 0 0.10 142 0 30
30.00 STC1318Q30 0.35 -1.15 0.20 9 0.80 383 3 10
35.00 STC1318Q35 0.00 0.00 4.90 297 6.00 445 0 0
40.00 STC1318Q40 0.00 0.00 9.90 316 10.70 312 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center