$29.35 -0.43 (-1.44%) Stewart Information Services Corp. - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 29.35
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.43 (-1.44%)
Prev Close: 29.78
Open: 29.68
Bid: 26.67
Ask: 32.06
Options:

Call Options: STC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STC1418J17.5 12.00 0.00 11.60 236.0 12.20 336.0 0.0 0
20.00 STC1418J20 9.60 0.00 9.20 56.0 9.70 90.0 0.0 0
22.50 STC1418J22.5 7.10 0.00 6.70 110.0 7.20 185.0 0.0 0
25.00 STC1418J25 4.60 0.00 4.20 182.0 4.70 277.0 0.0 0
30.00 STC1418J30 2.05 1.70 0.30 89.0 0.60 583.0 44.0 44
35.00 STC1418J35 0.20 0.00 0.05 10.0 0.20 464.0 205.0 11
40.00 STC1418J40 0.15 0.00 0.00 0.0 0.15 126.0 0.0 0
45.00 STC1418J45 0.15 0.00 0.00 0.0 0.15 129.0 0.0 0

Put Options: STC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STC1418V17.5 0.20 0.00 0.00 0.0 0.20 326.0 0.0 0
20.00 STC1418V20 0.20 0.00 0.00 0.0 0.20 333.0 0.0 0
22.50 STC1418V22.5 0.20 0.00 0.00 0.0 0.20 482.0 0.0 0
25.00 STC1418V25 0.25 0.00 0.00 0.0 0.25 554.0 0.0 0
30.00 STC1418V30 0.60 -0.05 0.75 631.0 1.15 248.0 1.0 1
35.00 STC1418V35 5.00 0.00 5.40 108.0 5.90 248.0 0.0 0
40.00 STC1418V40 10.00 0.00 10.30 316.0 11.00 165.0 0.0 0
45.00 STC1418V45 15.00 0.00 15.30 229.0 15.90 115.0 0.0 0