Stewart Information Services Corp. $32.22

up +0.36


29/8/2014 04:01 PM  |  NYSE : STC  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 32.22
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.36 (1.13 %)
Prev Close: 31.86
Open: 31.98
Bid: 29.51
Ask: 33.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STC Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: STC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 STC1420I15 16.70 0.00 16.60 431.0 17.40 92.0 0.0 0
17.50 STC1420I17.5 14.20 0.00 14.00 212.0 15.00 92.0 0.0 0
20.00 STC1420I20 11.70 0.00 11.50 234.0 12.50 92.0 0.0 0
22.50 STC1420I22.5 9.20 0.00 9.10 234.0 10.10 180.0 0.0 0
25.00 STC1420I25 6.70 0.00 6.70 433.0 7.50 190.0 0.0 0
30.00 STC1420I30 1.25 -0.70 1.90 550.0 2.45 165.0 15.0 15
35.00 STC1420I35 0.20 0.00 0.05 10.0 0.25 331.0 0.0 0
40.00 STC1420I40 0.20 0.00 0.00 0.0 0.20 140.0 0.0 0
45.00 STC1420I45 0.15 0.00 0.00 0.0 0.15 54.0 0.0 0

Put Options: STC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 STC1420U15 0.20 0.00 0.00 0.0 0.20 187.0 0.0 0
17.50 STC1420U17.5 0.20 0.00 0.00 0.0 0.20 187.0 0.0 0
20.00 STC1420U20 0.20 0.00 0.05 11.0 0.20 157.0 0.0 0
22.50 STC1420U22.5 0.20 0.00 0.05 148.0 0.25 215.0 0.0 0
25.00 STC1420U25 0.25 0.00 0.05 37.0 0.25 332.0 15.0 15
30.00 STC1420U30 0.10 0.00 0.05 745.0 0.25 206.0 0.0 0
35.00 STC1420U35 3.00 0.00 2.75 120.0 3.50 460.0 0.0 0
40.00 STC1420U40 7.90 0.00 7.70 52.0 8.40 181.0 0.0 0
45.00 STC1420U45 12.90 0.00 12.70 75.0 13.40 368.0 0.0 0
Trading Center