$30.37 -0.31 (-1.01%) Stewart Information Services Corp. - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 30.37
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.31 (-1.01%)
Prev Close: 30.68
Open: 30.61
Bid: 27.72
Ask: 30.37
Options:

Call Options: STC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STC1418J17.5 13.10 0.00 12.60 133.0 13.10 102.0 0.0 0
20.00 STC1418J20 10.60 0.00 10.10 246.0 10.60 60.0 0.0 0
22.50 STC1418J22.5 8.00 0.00 7.70 80.0 8.10 81.0 0.0 0
25.00 STC1418J25 5.60 0.00 5.20 156.0 5.60 172.0 0.0 0
30.00 STC1418J30 2.05 0.85 0.85 358.0 1.15 158.0 44.0 44
35.00 STC1418J35 0.20 0.00 0.05 10.0 0.20 383.0 205.0 11
40.00 STC1418J40 0.20 0.00 0.00 0.0 0.15 70.0 0.0 0
45.00 STC1418J45 0.15 0.00 0.00 0.0 0.15 66.0 0.0 0

Put Options: STC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STC1418V17.5 0.20 0.00 0.00 0.0 0.20 209.0 0.0 0
20.00 STC1418V20 0.20 0.00 0.00 0.0 0.20 156.0 0.0 0
22.50 STC1418V22.5 0.25 0.00 0.00 0.0 0.25 424.0 0.0 0
25.00 STC1418V25 0.25 0.00 0.00 0.0 0.25 449.0 0.0 0
30.00 STC1418V30 0.60 0.10 0.45 499.0 0.80 342.0 1.0 1
35.00 STC1418V35 4.00 0.00 4.50 128.0 4.90 147.0 0.0 0
40.00 STC1418V40 9.00 0.00 9.50 20.0 9.90 217.0 0.0 0
45.00 STC1418V45 14.00 0.00 14.40 103.0 14.90 127.0 0.0 0