Steris Corp $50.43

down -0.45


1/8/2014 04:03 PM  |  NYSE : STE  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 50.43
Trade Time: Aug 01 04:03 PM Eastern Daylight Time
Change: -0.45 (-0.88 %)
Prev Close: 50.88
Open: 50.91
Bid: 50.43
Ask: 50.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STE Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: STE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 STE1416H30 19.60 0.00 18.60 83.0 22.70 74.0 0.0 0
35.00 STE1416H35 14.50 0.00 13.80 47.0 17.70 52.0 0.0 0
40.00 STE1416H40 9.50 0.00 8.80 52.0 12.80 44.0 0.0 0
45.00 STE1416H45 4.60 0.00 4.10 261.0 7.90 191.0 0.0 0
50.00 STE1416H50 5.00 3.45 0.20 9.0 2.20 122.0 1.0 1
55.00 STE1416H55 1.15 1.05 0.10 1.0 1.80 159.0 2.0 20
60.00 STE1416H60 0.20 -0.30 0.20 10.0 0.25 35.0 10.0 10
65.00 STE1416H65 1.25 0.00 0.10 11.0 0.25 35.0 0.0 0
70.00 STE1416H70 1.40 0.00 0.00 0.0 0.25 35.0 0.0 0
75.00 STE1416H75 0.45 0.00 0.00 0.0 0.25 55.0 0.0 0

Put Options: STE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 STE1416T30 2.15 0.00 0.00 0.0 0.25 55.0 0.0 0
35.00 STE1416T35 0.70 0.00 0.00 0.0 0.25 35.0 0.0 0
40.00 STE1416T40 1.80 0.00 0.05 11.0 0.25 35.0 0.0 0
45.00 STE1416T45 1.05 0.00 0.05 11.0 2.45 239.0 0.0 0
50.00 STE1416T50 0.60 0.25 0.70 11.0 2.90 163.0 10.0 10
55.00 STE1416T55 1.70 0.00 2.30 79.0 6.40 65.0 0.0 0
60.00 STE1416T60 8.70 0.00 7.30 213.0 11.40 169.0 0.0 0
65.00 STE1416T65 12.00 0.00 12.20 45.0 16.40 63.0 0.0 0
70.00 STE1416T70 16.70 0.00 17.20 45.0 21.40 64.0 0.0 0
75.00 STE1416T75 21.80 0.00 22.30 214.0 26.40 191.0 0.0 0
Trading Center