STERIS $45.61

down -0.38


22/5/2013 02:22 PM  |  NYSE : STE  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 45.61
Trade Time: May 22 2:23 PM Eastern Daylight Time
Change: -0.38 (-0.83 %)
Prev Close: 45.99
Open: 45.93
Bid: 45.57
Ask: 45.61
12 Mo. Price Change : 53% - STE has outperformed the S&P 500 by 27%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: STE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 STE1318E20 0.00 0.00 25.40 10 26.90 10 0 0
22.50 STE1318E22.5 0.00 0.00 22.90 10 24.40 10 0 0
25.00 STE1318E25 0.00 0.00 20.60 32 21.90 32 0 0
30.00 STE1318E30 0.00 0.00 15.60 32 16.90 32 0 0
35.00 STE1318E35 0.00 0.00 10.60 32 11.90 32 0 0
40.00 STE1318E40 2.80 0.00 5.60 32 6.90 32 0 0
45.00 STE1318E45 1.35 0.00 1.20 32 1.55 32 0 0
50.00 STE1318E50 0.00 0.00 0.00 0 0.15 67 0 0
55.00 STE1318E55 0.00 0.00 0.00 0 0.40 82 0 0

Put Options: STE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 STE1318Q20 0.00 0.00 0.00 0 0.20 41 0 0
22.50 STE1318Q22.5 0.00 0.00 0.00 0 0.40 41 0 0
25.00 STE1318Q25 0.00 0.00 0.00 0 0.40 82 0 0
30.00 STE1318Q30 0.00 0.00 0.00 0 0.40 82 0 0
35.00 STE1318Q35 0.00 0.00 0.00 0 0.15 67 0 0
40.00 STE1318Q40 0.35 0.00 0.00 0 0.15 76 0 16
45.00 STE1318Q45 0.00 0.00 0.00 0 0.25 69 0 0
50.00 STE1318Q50 0.00 0.00 3.10 32 4.40 32 0 0
55.00 STE1318Q55 0.00 0.00 8.10 32 9.40 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center