$56.26 +1.67 (3.06%) Steris Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 56.26
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +1.67 (3.06%)
Prev Close: 54.59
Open: 54.51
Bid: 51.04
Ask: 56.26
Options:

Call Options: STE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 STE1422K30 24.10 0.00 23.80 163.0 27.40 70.0 0.0 0
35.00 STE1422K35 17.30 0.00 18.90 95.0 22.00 62.0 0.0 0
40.00 STE1422K40 12.50 0.00 13.70 100.0 17.20 20.0 0.0 0
45.00 STE1422K45 8.80 0.00 8.80 227.0 12.00 56.0 0.0 0
50.00 STE1422K50 4.10 0.00 3.90 260.0 7.10 41.0 0.0 0
55.00 STE1422K55 2.68 2.18 1.15 10.0 3.80 255.0 1.0 8
60.00 STE1422K60 0.10 0.00 0.10 10.0 2.65 305.0 0.0 0
65.00 STE1422K65 0.35 0.00 0.00 0.0 0.50 42.0 0.0 0
70.00 STE1422K70 0.30 0.00 0.00 0.0 0.50 38.0 0.0 0
75.00 STE1422K75 0.30 0.00 0.00 0.0 0.50 38.0 0.0 0
80.00 STE1422K80 0.30 0.00 0.00 0.0 0.50 132.0 0.0 0

Put Options: STE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 STE1422W30 0.30 0.00 0.00 0.0 0.50 108.0 0.0 0
35.00 STE1422W35 0.30 0.00 0.00 0.0 2.50 278.0 0.0 0
40.00 STE1422W40 0.30 0.00 0.00 0.0 0.50 45.0 0.0 0
45.00 STE1422W45 0.35 0.00 0.00 0.0 0.50 41.0 0.0 0
50.00 STE1422W50 0.05 0.00 0.05 10.0 2.60 308.0 0.0 0
55.00 STE1422W55 3.53 0.00 0.35 514.0 3.50 331.0 1.0 1
60.00 STE1422W60 5.20 1.60 3.40 229.0 6.60 303.0 20.0 20
65.00 STE1422W65 9.70 0.00 8.20 39.0 11.30 63.0 0.0 0
70.00 STE1422W70 13.30 0.00 12.20 25.0 16.30 60.0 0.0 0
75.00 STE1422W75 18.30 0.00 17.20 25.0 21.30 25.0 0.0 0
80.00 STE1422W80 24.60 0.00 23.20 67.0 26.30 157.0 0.0 0