$53.80 -0.10 (-0.19%) Steris Corp - NYSE

Oct. 2, 2014 | 11:30 AM
Last Trade: 53.80
Trade Time: Oct 02 11:30 AM Eastern Daylight Time
Change: -0.10 (-0.19%)
Prev Close: 53.90
Open: 53.94
Bid: 53.72
Ask: 53.81
Options:

Call Options: STE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 STE1418J30 22.00 0.00 21.80 102.0 26.10 105.0 0.0 0
35.00 STE1418J35 17.00 0.00 16.80 15.0 21.20 15.0 0.0 0
40.00 STE1418J40 12.00 0.00 11.80 15.0 16.20 15.0 0.0 0
45.00 STE1418J45 7.00 0.00 6.50 39.0 11.20 26.0 0.0 0
50.00 STE1418J50 7.36 5.26 2.15 311.0 5.80 172.0 1.0 11
55.00 STE1418J55 3.30 3.05 0.25 10.0 2.90 15.0 5.0 5
60.00 STE1418J60 0.25 0.00 0.05 10.0 0.25 46.0 0.0 0
65.00 STE1418J65 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
70.00 STE1418J70 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
75.00 STE1418J75 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
80.00 STE1418J80 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0

Put Options: STE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 STE1418V30 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
35.00 STE1418V35 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
40.00 STE1418V40 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
45.00 STE1418V45 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
50.00 STE1418V50 0.25 0.00 0.05 10.0 0.25 36.0 0.0 0
55.00 STE1418V55 0.45 0.00 0.10 654.0 3.40 293.0 0.0 0
60.00 STE1418V60 3.59 -0.41 3.80 266.0 8.30 137.0 1.0 1
65.00 STE1418V65 8.70 0.00 8.90 36.0 13.50 25.0 0.0 0
70.00 STE1418V70 13.70 0.00 13.80 39.0 18.40 28.0 0.0 0
75.00 STE1418V75 18.70 0.00 18.90 11.0 23.50 25.0 0.0 0
80.00 STE1418V80 24.20 0.00 23.90 102.0 28.20 85.0 0.0 0