$62.51 0.00 (0.00%) Steris Corp - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 62.51
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 62.51
Open: 63.23
Bid: 56.75
Ask: 62.53
Options:

Call Options: STE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 STE1420L25 35.70 0.00 35.70 60.0 39.40 82.0 0.0 0
30.00 STE1420L30 30.70 0.00 30.70 25.0 34.30 15.0 0.0 0
35.00 STE1420L35 25.30 0.00 25.30 39.0 30.00 26.0 0.0 0
40.00 STE1420L40 20.80 0.00 20.80 39.0 24.30 15.0 0.0 0
45.00 STE1420L45 15.80 0.00 15.80 39.0 19.30 15.0 0.0 0
50.00 STE1420L50 11.00 0.00 11.00 55.0 14.30 15.0 0.0 0
55.00 STE1420L55 6.40 0.40 6.00 39.0 9.40 47.0 10.0 7
60.00 STE1420L60 2.60 1.20 1.40 110.0 4.90 15.0 1.0 38
65.00 STE1420L65 0.95 0.80 0.15 10.0 2.75 90.0 6.0 29
70.00 STE1420L70 0.10 0.05 0.05 11.0 2.45 198.0 7.0 7

Put Options: STE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 STE1420X25 2.40 0.00 0.00 0.0 2.40 202.0 0.0 0
30.00 STE1420X30 2.40 0.00 0.05 11.0 2.40 77.0 0.0 0
35.00 STE1420X35 2.40 0.00 0.05 11.0 2.40 77.0 0.0 0
40.00 STE1420X40 2.40 0.00 0.05 10.0 2.40 77.0 0.0 0
45.00 STE1420X45 0.90 -1.50 0.05 11.0 2.40 75.0 1.0 16
50.00 STE1420X50 0.40 -2.00 0.40 1.0 2.40 75.0 1.0 1
55.00 STE1420X55 1.00 0.05 0.10 10.0 0.95 76.0 2.0 13
60.00 STE1420X60 0.55 0.30 0.25 11.0 2.70 251.0 50.0 75
65.00 STE1420X65 1.05 0.00 1.05 136.0 4.40 136.0 0.0 0
70.00 STE1420X70 5.70 0.00 5.70 111.0 9.10 104.0 0.0 0