$55.15 -0.36 (-0.65%) Steris Corp - NYSE

Sep. 23, 2014 | 04:00 PM
Last Trade: 55.15
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.36 (-0.65%)
Prev Close: 55.51
Open: 55.05
Bid: 55.15
Ask: 55.16
Options:

Call Options: STE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 STE1418J30 23.50 0.00 23.00 112.0 27.30 101.0 0.0 0
35.00 STE1418J35 18.30 0.00 18.00 25.0 22.40 15.0 0.0 0
40.00 STE1418J40 13.30 0.00 13.00 25.0 17.30 25.0 0.0 0
45.00 STE1418J45 8.40 0.00 8.00 25.0 12.40 15.0 0.0 0
50.00 STE1418J50 7.36 3.76 3.10 271.0 7.10 185.0 1.0 11
55.00 STE1418J55 3.30 3.10 0.05 10.0 3.70 270.0 5.0 5
60.00 STE1418J60 0.40 0.00 0.05 10.0 0.50 64.0 0.0 0
65.00 STE1418J65 0.80 0.00 0.00 0.0 0.50 51.0 0.0 0
70.00 STE1418J70 0.80 0.00 0.00 0.0 0.50 51.0 0.0 0
75.00 STE1418J75 2.40 0.00 0.00 0.0 0.50 51.0 0.0 0
80.00 STE1418J80 2.40 0.00 0.00 0.0 0.50 115.0 0.0 0

Put Options: STE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 STE1418V30 0.55 0.00 0.00 0.0 0.50 115.0 0.0 0
35.00 STE1418V35 0.85 0.00 0.00 0.0 0.50 51.0 0.0 0
40.00 STE1418V40 0.80 0.00 0.00 0.0 0.50 91.0 0.0 0
45.00 STE1418V45 0.50 0.00 0.00 0.0 0.50 115.0 0.0 0
50.00 STE1418V50 0.35 0.00 0.05 10.0 0.50 129.0 0.0 0
55.00 STE1418V55 0.15 0.00 0.25 389.0 3.20 338.0 0.0 0
60.00 STE1418V60 3.59 1.04 3.00 160.0 6.90 185.0 1.0 1
65.00 STE1418V65 7.40 0.00 7.60 89.0 12.00 80.0 0.0 0
70.00 STE1418V70 12.50 0.00 12.70 25.0 17.00 25.0 0.0 0
75.00 STE1418V75 17.40 0.00 17.60 15.0 21.90 25.0 0.0 0
80.00 STE1418V80 22.50 0.00 22.70 108.0 27.00 106.0 0.0 0