Steris Corp $57.18

up +0.89


2/9/2014 02:51 PM  |  NYSE : STE  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 57.18
Trade Time: Sep 02 02:51 PM Eastern Daylight Time
Change: 0.89 (1.58 %)
Prev Close: 56.29
Open: 56.50
Bid: 57.15
Ask: 57.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STE Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: STE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 STE1420I25 28.90 0.00 29.80 154.0 33.70 132.0 0.0 0
30.00 STE1420I30 23.90 0.00 24.80 25.0 29.10 25.0 0.0 0
35.00 STE1420I35 18.90 0.00 19.80 25.0 24.10 25.0 0.0 0
40.00 STE1420I40 13.90 0.00 14.80 25.0 19.20 44.0 0.0 0
45.00 STE1420I45 3.90 -5.10 9.80 25.0 13.70 39.0 10.0 10
50.00 STE1420I50 1.80 -2.10 4.80 15.0 8.80 236.0 12.0 29
55.00 STE1420I55 1.50 0.40 1.10 531.0 3.50 312.0 4.0 49
60.00 STE1420I60 2.55 0.00 0.10 11.0 2.55 300.0 0.0 0
65.00 STE1420I65 2.45 0.00 0.05 11.0 2.45 59.0 0.0 0
70.00 STE1420I70 0.30 0.00 0.00 0.0 2.40 235.0 0.0 0

Put Options: STE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 STE1420U25 2.40 0.00 0.05 11.0 2.40 232.0 0.0 0
30.00 STE1420U30 2.40 0.00 0.05 11.0 2.40 59.0 0.0 0
35.00 STE1420U35 0.30 0.00 0.05 21.0 2.40 229.0 10.0 10
40.00 STE1420U40 0.30 0.00 0.05 11.0 2.40 232.0 10.0 23
45.00 STE1420U45 2.40 0.00 0.20 1.0 2.40 59.0 0.0 0
50.00 STE1420U50 1.60 1.30 0.05 140.0 2.45 233.0 5.0 15
55.00 STE1420U55 0.20 0.00 0.35 11.0 2.75 25.0 0.0 0
60.00 STE1420U60 2.10 0.00 2.20 190.0 5.40 218.0 0.0 0
65.00 STE1420U65 7.00 0.00 6.30 67.0 10.20 15.0 0.0 0
70.00 STE1420U70 11.90 0.00 11.40 154.0 15.20 147.0 0.0 0
Trading Center