$38.68 -1.69 (%) Suntrust Banks Inc - NYSE

Sep. 1, 2015 | 12:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STI historical data

Date Open High Low Close Volume
8/31/201540.2340.5440.0740.373,338,324
8/28/201540.1640.6340.0940.514,069,274
8/27/201539.2240.5039.2240.466,257,173
8/26/201538.7039.0837.8039.034,969,665
8/25/201539.5439.6037.6137.646,532,056
8/24/201537.9539.7137.4738.318,193,372
8/21/201541.8842.0340.7040.736,065,186
8/20/201543.2743.4942.3842.383,669,207
8/19/201544.0744.2043.6143.833,993,195
8/18/201544.2544.4944.0444.262,272,596
8/17/201543.8044.5143.6744.162,981,327
8/14/201543.3744.1843.2844.143,023,687
8/13/201542.9943.3942.8343.373,239,994
8/12/201543.6043.6742.3242.955,051,189
8/11/201544.2044.3543.7343.992,298,123
8/10/201544.1644.7044.1244.692,722,098
8/7/201544.4544.7543.6943.872,656,021
8/6/201544.7244.9044.2444.422,075,724
8/5/201544.4445.0244.3844.642,270,327
8/4/201544.2244.6744.0944.153,590,327
8/3/201544.3544.5943.7144.013,661,360
7/31/201544.6444.7244.2844.342,392,968
7/30/201544.3444.7844.3144.691,897,177
7/29/201544.2844.5544.0744.482,640,880
7/28/201544.2844.3843.7544.193,143,143
7/27/201543.9844.2043.7543.923,274,676
7/24/201544.2744.6544.0844.313,391,082
7/23/201544.6445.0444.0844.343,594,787
7/22/201544.7445.1444.3744.705,172,879
7/21/201544.7545.3244.6444.783,856,859
7/20/201544.7744.9444.5544.664,193,901
7/17/201545.7845.8444.3044.753,820,033
7/16/201545.4645.5345.0645.354,454,201
7/15/201544.9345.5144.6745.264,019,408
7/14/201544.0644.7843.9144.763,972,484
7/13/201544.3344.5144.0044.333,920,937
7/10/201543.9644.1143.3343.873,608,690
7/9/201543.0643.4342.9943.213,850,412
7/8/201542.5742.7742.3242.443,234,155
7/7/201543.4543.5342.3243.064,312,671
7/6/201542.8743.6142.8743.503,935,781
7/2/201543.4443.8343.2643.543,099,465
7/1/201543.7143.8943.5243.812,669,880
6/30/201543.2243.6642.7543.023,512,770
6/29/201543.0543.4542.6142.633,605,014
6/26/201544.0144.2443.7943.872,752,535
6/25/201544.2944.4743.7843.812,611,181
6/24/201544.3744.5944.0544.133,131,605
6/23/201544.5344.6944.2744.502,899,254
6/22/201544.0544.2043.8844.162,380,771
6/19/201543.7243.8943.5343.593,200,370
6/18/201543.9044.1643.4243.874,423,495
6/17/201544.4644.5843.7843.893,399,163
6/16/201543.7944.4443.7144.302,738,440
6/15/201543.3744.1743.0843.923,333,842
6/12/201543.7843.9143.4243.741,982,408
6/11/201544.0544.1543.7443.872,261,759
6/10/201543.6444.3043.5344.012,985,002
6/9/201542.9343.5342.7943.412,855,562
6/8/201543.1143.5442.8142.843,213,876
6/5/201543.0043.4942.8243.022,927,022
6/4/201542.6843.0042.3342.472,019,336
6/3/201542.4743.1042.4742.953,008,488
6/2/201541.9842.4641.8642.343,010,402
6/1/201542.8542.9241.9541.983,282,790
5/29/201542.9843.1342.5842.683,475,948
5/28/201542.9743.1042.8043.014,520,780
5/27/201542.6443.0942.4442.992,753,106
5/26/201542.8542.8642.4442.722,655,354
5/22/201542.8843.1642.8142.901,282,204
5/21/201542.8343.1142.7342.901,808,517
5/20/201543.1743.3742.6942.973,481,804
5/19/201542.9943.6742.9343.623,018,223
5/18/201542.2042.8642.1542.781,798,245
5/15/201542.8442.9141.9042.152,082,996
5/14/201543.0443.1542.6642.782,188,151
5/13/201542.5943.0042.3842.901,732,515
5/12/201542.4942.7842.0842.662,437,640
5/11/201542.2942.8042.1742.652,217,001
5/8/201542.0042.3841.7042.361,959,333
5/7/201541.7941.9241.4841.741,895,616
5/6/201542.3242.4841.5441.872,228,393
5/5/201542.2642.8642.1642.174,905,036
5/4/201541.7342.4541.6542.453,910,764
5/1/201541.7541.8441.3641.682,722,697
4/30/201541.6141.8141.2641.503,975,812
4/29/201541.0241.8941.0141.703,342,443
4/28/201540.6841.1740.4641.152,721,283
4/27/201540.6741.2140.5440.632,779,720
4/24/201540.7640.8340.4040.473,595,618
4/23/201541.1941.2740.8640.914,628,850
4/22/201541.5041.6441.0241.424,236,087
4/21/201541.8542.1141.2441.475,439,781
4/20/201541.9142.0641.5241.774,555,081
4/17/201541.8341.9841.3241.413,227,344
4/16/201542.1642.3041.6942.132,094,102
4/15/201541.6942.4441.6142.263,031,901
4/14/201541.8141.8941.4541.653,405,116
4/13/201541.4041.9241.4041.912,736,378
4/10/201541.4841.5941.3241.501,432,410
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!