$41.00 -0.18 (%) Suntrust Banks Inc - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STI historical data

Date Open High Low Close Volume
2/26/201541.2241.3440.9541.182,342,690
2/25/201541.2941.4641.1541.312,586,078
2/24/201541.0641.6741.0241.452,492,006
2/23/201540.9441.0740.7040.992,113,130
2/20/201540.4941.1040.2041.083,011,147
2/19/201540.8641.0040.5040.673,761,191
2/18/201541.6341.6340.9040.973,112,961
2/17/201541.3741.6941.0841.672,476,485
2/13/201541.7642.0041.4241.572,656,501
2/12/201541.0641.5840.8341.563,066,284
2/11/201540.8140.9840.5140.781,892,435
2/10/201541.0641.1040.5640.962,337,992
2/9/201540.7941.0440.5740.702,404,370
2/6/201540.8141.7340.7141.164,782,978
2/5/201539.8140.4739.7940.312,468,643
2/4/201539.6739.9439.5139.593,317,544
2/3/201539.4939.8739.4339.734,479,106
2/2/201538.6939.3138.3139.243,477,584
1/30/201538.4439.1538.2938.427,298,760
1/29/201538.3439.0038.0738.904,295,272
1/28/201539.4239.5038.1638.165,782,969
1/27/201539.2339.5939.0439.194,042,178
1/26/201539.3039.9139.1739.823,726,338
1/23/201539.8340.1539.4439.454,406,773
1/22/201538.7539.9438.4539.866,181,320
1/21/201537.7938.5537.7038.465,706,939
1/20/201538.3738.4037.6837.914,909,153
1/16/201537.7338.7437.2938.197,589,919
1/15/201537.1937.4536.5236.715,936,957
1/14/201537.6037.7936.7837.375,198,845
1/13/201538.7438.9237.7838.084,042,452
1/12/201538.7138.8238.0938.414,122,523
1/9/201540.1340.1338.8238.823,369,985
1/8/201539.8040.2539.7540.174,179,145
1/7/201539.3839.5238.9039.494,292,217
1/6/201540.2140.3838.7939.085,298,674
1/5/201541.5241.6040.0240.244,599,327
1/2/201542.2242.4441.2641.732,570,887
12/31/201442.7542.7641.8941.902,704,330
12/30/201442.5142.7442.3642.581,360,410
12/29/201442.3543.0642.3442.691,554,112
12/26/201442.4542.7542.4542.471,403,141
12/24/201442.6842.8042.2742.431,528,591
12/23/201442.2242.8342.1642.612,969,585
12/22/201441.9142.1541.6042.132,700,739
12/19/201441.8342.1341.6941.956,300,807
12/18/201441.0441.7141.0341.713,775,775
12/17/201440.0040.6139.7840.553,908,722
12/16/201439.7340.6439.4939.744,113,902
12/15/201440.5840.6739.7540.014,314,478
12/12/201440.6740.9840.1940.233,445,015
12/11/201441.1041.4840.8941.023,169,202
12/10/201441.5441.7440.7540.874,214,244
12/9/201440.9641.7140.7441.692,676,240
12/8/201441.3041.7741.0741.434,433,282
12/5/201440.4041.6540.4041.324,863,732
12/4/201439.8040.0639.5240.032,679,945
12/3/201439.4439.8939.3739.852,187,380
12/2/201438.8539.5638.8539.393,298,212
12/1/201439.0339.2038.4938.853,045,077
11/28/201439.6739.8239.2239.291,167,686
11/26/201439.7539.8339.3839.671,898,321
11/25/201439.7039.8639.5039.762,006,910
11/24/201439.6339.9339.5839.902,102,224
11/21/201439.8039.9139.2939.462,603,798
11/20/201439.0139.4739.0039.452,116,415
11/19/201439.6239.7139.1239.342,550,527
11/18/201439.4639.8239.4539.621,447,676
11/17/201439.6839.6839.1739.431,723,607
11/14/201439.6839.9539.4939.561,586,368
11/13/201439.8539.9139.4539.782,789,468
11/12/201439.5939.9039.3539.852,171,875
11/11/201439.8339.9539.6639.761,704,984
11/10/201439.5939.8839.5239.832,345,904
11/7/201439.6939.8639.5039.661,808,211
11/6/201439.6339.8439.3439.821,979,760
11/5/201439.3039.6039.1439.602,566,040
11/4/201439.0439.1438.5439.052,826,889
11/3/201439.2939.4838.9639.022,454,884
10/31/201439.0439.1438.7939.143,067,751
10/30/201438.5438.8238.2838.582,967,120
10/29/201438.3638.7938.1838.623,656,313
10/28/201437.9038.4337.8638.433,399,732
10/27/201437.2937.8937.2737.853,772,363
10/24/201437.0437.4536.9837.412,647,818
10/23/201437.2037.3937.0037.092,788,563
10/22/201437.1537.4236.7336.733,622,264
10/21/201436.7737.2936.7337.163,901,348
10/20/201435.9236.6335.8636.485,058,309
10/17/201435.4936.2835.4135.846,799,853
10/16/201434.1435.2433.9734.945,061,159
10/15/201435.3635.3734.0334.737,143,839
10/14/201435.7536.1435.6035.774,531,398
10/13/201436.0736.2935.6035.625,778,772
10/10/201436.4436.7935.9735.974,885,145
10/9/201437.3837.4336.3536.434,757,032
10/8/201436.9837.4936.8237.494,900,791
10/7/201437.3237.5637.0537.054,194,215
10/6/201438.1138.2237.6537.654,425,266
10/3/201437.8638.1337.8037.974,544,722
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center