$43.37 -0.44 (%) Suntrust Banks Inc - NYSE

Jul. 2, 2015 | 02:23 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STI historical data

Date Open High Low Close Volume
7/1/201543.7143.8943.5243.812,669,880
6/30/201543.2243.6642.7543.023,512,770
6/29/201543.0543.4542.6142.633,605,014
6/26/201544.0144.2443.7943.872,752,535
6/25/201544.2944.4743.7843.812,611,181
6/24/201544.3744.5944.0544.133,131,605
6/23/201544.5344.6944.2744.502,899,254
6/22/201544.0544.2043.8844.162,380,771
6/19/201543.7243.8943.5343.593,200,370
6/18/201543.9044.1643.4243.874,423,495
6/17/201544.4644.5843.7843.893,399,163
6/16/201543.7944.4443.7144.302,738,440
6/15/201543.3744.1743.0843.923,333,842
6/12/201543.7843.9143.4243.741,982,408
6/11/201544.0544.1543.7443.872,261,759
6/10/201543.6444.3043.5344.012,985,002
6/9/201542.9343.5342.7943.412,855,562
6/8/201543.1143.5442.8142.843,213,876
6/5/201543.0043.4942.8243.022,927,022
6/4/201542.6843.0042.3342.472,019,336
6/3/201542.4743.1042.4742.953,008,488
6/2/201541.9842.4641.8642.343,010,402
6/1/201542.8542.9241.9541.983,282,790
5/29/201542.9843.1342.5842.683,475,948
5/28/201542.9743.1042.8043.014,520,780
5/27/201542.6443.0942.4442.992,753,106
5/26/201542.8542.8642.4442.722,655,354
5/22/201542.8843.1642.8142.901,282,204
5/21/201542.8343.1142.7342.901,808,517
5/20/201543.1743.3742.6942.973,481,804
5/19/201542.9943.6742.9343.623,018,223
5/18/201542.2042.8642.1542.781,798,245
5/15/201542.8442.9141.9042.152,082,996
5/14/201543.0443.1542.6642.782,188,151
5/13/201542.5943.0042.3842.901,732,515
5/12/201542.4942.7842.0842.662,437,640
5/11/201542.2942.8042.1742.652,217,001
5/8/201542.0042.3841.7042.361,959,333
5/7/201541.7941.9241.4841.741,895,616
5/6/201542.3242.4841.5441.872,228,393
5/5/201542.2642.8642.1642.174,905,036
5/4/201541.7342.4541.6542.453,910,764
5/1/201541.7541.8441.3641.682,722,697
4/30/201541.6141.8141.2641.503,975,812
4/29/201541.0241.8941.0141.703,342,443
4/28/201540.6841.1740.4641.152,721,283
4/27/201540.6741.2140.5440.632,779,720
4/24/201540.7640.8340.4040.473,595,618
4/23/201541.1941.2740.8640.914,628,850
4/22/201541.5041.6441.0241.424,236,087
4/21/201541.8542.1141.2441.475,439,781
4/20/201541.9142.0641.5241.774,555,081
4/17/201541.8341.9841.3241.413,227,344
4/16/201542.1642.3041.6942.132,094,102
4/15/201541.6942.4441.6142.263,031,901
4/14/201541.8141.8941.4541.653,405,116
4/13/201541.4041.9241.4041.912,736,378
4/10/201541.4841.5941.3241.501,432,410
4/9/201541.2341.5941.0541.511,780,117
4/8/201541.3641.5541.0941.372,653,741
4/7/201541.0841.4441.0741.191,879,201
4/6/201540.9941.3940.6341.083,118,090
4/2/201540.8541.4540.7741.372,887,918
4/1/201540.5140.9840.4440.842,784,571
3/31/201540.8841.1940.7041.092,660,147
3/30/201540.7941.3340.7741.132,027,145
3/27/201540.6840.7840.3340.552,113,150
3/26/201540.5040.9540.2040.703,323,282
3/25/201541.4041.4440.5440.545,807,421
3/24/201541.9342.0741.5441.553,670,511
3/23/201542.6942.8141.9341.933,874,213
3/20/201542.3942.7542.2042.663,487,436
3/19/201542.4542.5241.7442.133,494,361
3/18/201542.6943.2342.1242.555,916,420
3/17/201542.5142.9142.2942.913,256,102
3/16/201542.5942.8042.4142.782,507,805
3/13/201542.6642.7241.8842.432,463,326
3/12/201541.8542.7441.8542.723,476,964
3/11/201541.2841.5541.1441.412,069,747
3/10/201541.6541.6541.1341.142,978,674
3/9/201541.8542.1941.7342.092,638,193
3/6/201541.4042.3941.3641.925,537,596
3/5/201540.9341.3240.5841.222,951,975
3/4/201541.1341.2340.9040.962,568,261
3/3/201541.1941.4441.0341.422,646,648
3/2/201541.0741.3340.8041.273,404,261
2/27/201541.0741.2940.9541.003,172,124
2/26/201541.2241.3440.9541.182,342,690
2/25/201541.2941.4641.1541.312,586,078
2/24/201541.0641.6741.0241.452,492,006
2/23/201540.9441.0740.7040.992,113,130
2/20/201540.4941.1040.2041.083,011,147
2/19/201540.8641.0040.5040.673,761,191
2/18/201541.6341.6340.9040.973,112,961
2/17/201541.3741.6941.0841.672,476,485
2/13/201541.7642.0041.4241.572,656,501
2/12/201541.0641.5840.8341.563,066,284
2/11/201540.8140.9840.5140.781,892,435
2/10/201541.0641.1040.5640.962,337,992
2/9/201540.7941.0440.5740.702,404,370
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!