$43.00 +0.01 (%) Suntrust Banks Inc - NYSE

May. 28, 2015 | 02:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STI historical data

Date Open High Low Close Volume
5/27/201542.6443.0942.4442.992,753,106
5/26/201542.8542.8642.4442.722,655,354
5/22/201542.8843.1642.8142.901,282,204
5/21/201542.8343.1142.7342.901,808,517
5/20/201543.1743.3742.6942.973,481,804
5/19/201542.9943.6742.9343.623,018,223
5/18/201542.2042.8642.1542.781,798,245
5/15/201542.8442.9141.9042.152,082,996
5/14/201543.0443.1542.6642.782,188,151
5/13/201542.5943.0042.3842.901,732,515
5/12/201542.4942.7842.0842.662,437,640
5/11/201542.2942.8042.1742.652,217,001
5/8/201542.0042.3841.7042.361,959,333
5/7/201541.7941.9241.4841.741,895,616
5/6/201542.3242.4841.5441.872,228,393
5/5/201542.2642.8642.1642.174,905,036
5/4/201541.7342.4541.6542.453,910,764
5/1/201541.7541.8441.3641.682,722,697
4/30/201541.6141.8141.2641.503,975,812
4/29/201541.0241.8941.0141.703,342,443
4/28/201540.6841.1740.4641.152,721,283
4/27/201540.6741.2140.5440.632,779,720
4/24/201540.7640.8340.4040.473,595,618
4/23/201541.1941.2740.8640.914,628,850
4/22/201541.5041.6441.0241.424,236,087
4/21/201541.8542.1141.2441.475,439,781
4/20/201541.9142.0641.5241.774,555,081
4/17/201541.8341.9841.3241.413,227,344
4/16/201542.1642.3041.6942.132,094,102
4/15/201541.6942.4441.6142.263,031,901
4/14/201541.8141.8941.4541.653,405,116
4/13/201541.4041.9241.4041.912,736,378
4/10/201541.4841.5941.3241.501,432,410
4/9/201541.2341.5941.0541.511,780,117
4/8/201541.3641.5541.0941.372,653,741
4/7/201541.0841.4441.0741.191,879,201
4/6/201540.9941.3940.6341.083,118,090
4/2/201540.8541.4540.7741.372,887,918
4/1/201540.5140.9840.4440.842,784,571
3/31/201540.8841.1940.7041.092,660,147
3/30/201540.7941.3340.7741.132,027,145
3/27/201540.6840.7840.3340.552,113,150
3/26/201540.5040.9540.2040.703,323,282
3/25/201541.4041.4440.5440.545,807,421
3/24/201541.9342.0741.5441.553,670,511
3/23/201542.6942.8141.9341.933,874,213
3/20/201542.3942.7542.2042.663,487,436
3/19/201542.4542.5241.7442.133,494,361
3/18/201542.6943.2342.1242.555,916,420
3/17/201542.5142.9142.2942.913,256,102
3/16/201542.5942.8042.4142.782,507,805
3/13/201542.6642.7241.8842.432,463,326
3/12/201541.8542.7441.8542.723,476,964
3/11/201541.2841.5541.1441.412,069,747
3/10/201541.6541.6541.1341.142,978,674
3/9/201541.8542.1941.7342.092,638,193
3/6/201541.4042.3941.3641.925,537,596
3/5/201540.9341.3240.5841.222,951,975
3/4/201541.1341.2340.9040.962,568,261
3/3/201541.1941.4441.0341.422,646,648
3/2/201541.0741.3340.8041.273,404,261
2/27/201541.0741.2940.9541.003,172,124
2/26/201541.2241.3440.9541.182,342,690
2/25/201541.2941.4641.1541.312,586,078
2/24/201541.0641.6741.0241.452,492,006
2/23/201540.9441.0740.7040.992,113,130
2/20/201540.4941.1040.2041.083,011,147
2/19/201540.8641.0040.5040.673,761,191
2/18/201541.6341.6340.9040.973,112,961
2/17/201541.3741.6941.0841.672,476,485
2/13/201541.7642.0041.4241.572,656,501
2/12/201541.0641.5840.8341.563,066,284
2/11/201540.8140.9840.5140.781,892,435
2/10/201541.0641.1040.5640.962,337,992
2/9/201540.7941.0440.5740.702,404,370
2/6/201540.8141.7340.7141.164,782,978
2/5/201539.8140.4739.7940.312,468,643
2/4/201539.6739.9439.5139.593,317,544
2/3/201539.4939.8739.4339.734,479,106
2/2/201538.6939.3138.3139.243,477,584
1/30/201538.4439.1538.2938.427,298,760
1/29/201538.3439.0038.0738.904,295,272
1/28/201539.4239.5038.1638.165,782,969
1/27/201539.2339.5939.0439.194,042,178
1/26/201539.3039.9139.1739.823,726,338
1/23/201539.8340.1539.4439.454,406,773
1/22/201538.7539.9438.4539.866,181,320
1/21/201537.7938.5537.7038.465,706,939
1/20/201538.3738.4037.6837.914,909,153
1/16/201537.7338.7437.2938.197,589,919
1/15/201537.1937.4536.5236.715,936,957
1/14/201537.6037.7936.7837.375,198,845
1/13/201538.7438.9237.7838.084,042,452
1/12/201538.7138.8238.0938.414,122,523
1/9/201540.1340.1338.8238.823,369,985
1/8/201539.8040.2539.7540.174,179,145
1/7/201539.3839.5238.9039.494,292,217
1/6/201540.2140.3838.7939.085,298,674
1/5/201541.5241.6040.0240.244,599,327
1/2/201542.2242.4441.2641.732,570,887
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center