$44.07 +0.07 (%) Suntrust Banks Inc - New York Stock Exchange, Inc.

Aug. 31, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STI historical data

Date Open High Low Close Volume
8/31/201644.0444.2143.5244.073,063,256
8/30/201643.5844.0043.5444.002,513,687
8/29/201643.1543.7242.9943.582,861,375
8/26/201642.9743.3042.6343.163,662,943
8/25/201642.7142.8742.6142.732,495,671
8/24/201642.8243.0242.5642.701,975,528
8/23/201642.9343.1242.6942.692,068,286
8/22/201642.7242.9742.5942.882,031,661
8/19/201642.7642.9042.5242.862,533,970
8/18/201642.5442.9542.4342.853,390,769
8/17/201642.0642.5442.0042.494,173,997
8/16/201641.8342.2241.7642.113,281,618
8/15/201642.0342.2241.9542.103,561,315
8/12/201641.6841.8641.4641.842,058,809
8/11/201642.1242.3341.8042.042,260,923
8/10/201642.5042.6641.8541.911,673,563
8/9/201642.7042.7842.4442.582,383,709
8/8/201643.0043.2842.5042.643,156,429
8/5/201642.4543.1342.3842.904,873,294
8/4/201642.0342.2841.8141.952,314,602
8/3/201641.5242.1041.5042.052,370,757
8/2/201641.8241.9041.0741.373,709,361
8/1/201642.4242.5941.8141.882,344,229
7/29/201642.3742.7642.1142.293,110,940
7/28/201642.2242.5941.9842.462,739,087
7/27/201642.6142.8142.2042.353,250,253
7/26/201642.3042.5942.1842.563,400,407
7/25/201642.2242.4342.0242.303,530,820
7/22/201642.2542.6941.7942.405,897,092
7/21/201643.1543.6643.1443.172,971,961
7/20/201643.4543.5042.9543.272,252,579
7/19/201643.0343.5342.9443.272,080,215
7/18/201643.3743.6643.2943.392,706,641
7/15/201643.9944.1943.3543.505,892,418
7/14/201643.8944.0843.4543.864,680,569
7/13/201642.5842.8142.2642.745,120,411
7/12/201642.4043.0642.4042.676,395,602
7/11/201641.8042.2041.7841.874,486,791
7/8/201641.4941.8841.2241.444,554,252
7/7/201640.1941.0540.1440.703,487,492
7/6/201639.0740.3338.7540.185,226,759
7/5/201640.1540.3139.2339.504,210,161
7/1/201640.7341.1640.5240.713,266,892
6/30/201640.4141.1039.9941.084,592,556
6/29/201639.6740.1239.2640.043,831,869
6/28/201638.6439.2338.3039.204,385,917
6/27/201639.8639.8837.7137.847,606,787
6/24/201640.3841.6539.9940.548,642,603
6/23/201642.2943.2242.2943.212,960,074
6/22/201641.7442.3541.6341.691,990,557
6/21/201641.7941.8541.2341.672,760,739
6/20/201642.0542.5141.5641.644,138,357
6/17/201640.8041.3840.6941.264,342,646
6/16/201640.6340.8840.1440.753,847,396
6/15/201641.0441.8040.8141.012,983,930
6/14/201641.8042.1340.5540.754,118,766
6/13/201642.1442.6841.8541.893,502,313
6/10/201642.3242.5842.0742.482,964,038
6/9/201643.1643.1642.4442.973,329,506
6/8/201643.3343.7043.3343.491,952,868
6/7/201643.5843.9443.3543.402,945,399
6/6/201643.5044.2643.4143.973,303,488
6/3/201643.1743.4442.2243.334,249,413
6/2/201643.7144.0943.3844.042,133,432
6/1/201643.2343.9542.8543.833,248,089
5/31/201644.0644.1743.3743.824,327,162
5/27/201643.3443.9443.2143.822,572,609
5/26/201643.7143.8443.1143.342,719,721
5/25/201643.4744.3243.4743.983,901,063
5/24/201642.8443.3142.6543.113,399,133
5/23/201642.5542.8141.9742.493,653,729
5/20/201642.9243.2642.3642.553,909,164
5/19/201642.4843.1842.1042.624,997,292
5/18/201641.0642.8440.9142.816,091,639
5/17/201640.9241.5740.5941.104,016,512
5/16/201640.6241.2740.5741.083,332,310
5/13/201641.2441.8040.3940.563,034,539
5/12/201641.6342.0140.9441.353,830,463
5/11/201641.2141.9240.8141.404,434,444
5/10/201640.7141.5540.6141.464,813,338
5/9/201640.4640.8840.0640.363,815,873
5/6/201640.0840.6639.9140.633,038,579
5/5/201640.5040.8940.1540.364,795,938
5/4/201640.8141.3340.2440.644,572,468
5/3/201641.4341.6341.0941.434,402,128
5/2/201642.0542.2341.5042.134,709,777
4/29/201641.7642.0141.4641.745,413,107
4/28/201642.0942.6241.8442.073,501,092
4/27/201642.6043.0342.0742.574,908,702
4/26/201641.9842.7341.7742.444,831,112
4/25/201641.9542.0141.2241.994,259,796
4/22/201640.8142.3440.7341.968,225,511
4/21/201639.8740.2139.7139.873,415,694
4/20/201639.4039.8739.1639.773,355,961
4/19/201638.7839.2538.6939.242,768,289
4/18/201638.2038.8938.0838.662,685,307
4/15/201638.7738.8438.2838.473,767,381
4/14/201638.3439.3138.3438.695,047,593
4/13/201637.2538.5937.2038.457,032,330
4/12/201636.1136.9136.1136.754,813,947
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center