Suntrust Banks Inc $37.95

down -0.51


27/8/2014 03:40 PM  |  NYSE : STI  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STI historical data

Date Open High Low Close Volume
8/26/201438.4638.6438.3638.462,346,885
8/25/201438.3638.5438.2738.451,849,386
8/22/201438.2938.5238.1138.132,636,892
8/21/201437.5438.5937.4738.405,543,293
8/20/201437.1537.5137.0637.472,095,973
8/19/201437.2637.4437.1437.272,260,756
8/18/201436.9937.3336.9337.182,875,770
8/15/201437.1137.1836.5636.812,810,511
8/14/201436.8637.1236.8336.971,896,723
8/13/201436.8437.0336.7036.932,404,132
8/12/201436.5936.8836.4436.573,107,632
8/11/201437.0537.0536.5836.602,234,322
8/8/201436.5537.0336.4237.002,844,179
8/7/201437.1937.2136.4236.552,516,278
8/6/201436.8937.3636.8837.022,657,555
8/5/201437.4037.5736.9137.003,412,442
8/4/201437.7137.7337.0237.503,837,004
8/1/201438.0638.1837.3237.523,019,995
7/31/201438.5038.6538.0538.052,972,799
7/30/201438.7639.0238.4838.702,381,354
7/29/201438.6738.8438.4838.502,847,892
7/28/201439.0039.0438.5338.682,629,535
7/25/201438.8139.1138.7739.082,590,869
7/24/201438.6939.1138.5838.913,592,749
7/23/201438.2938.6437.9238.504,851,408
7/22/201438.9639.1138.2238.257,065,407
7/21/201439.9139.9238.6639.285,811,068
7/18/201439.3839.8239.2639.723,580,254
7/17/201440.0940.1238.9539.074,395,395
7/16/201440.7940.8440.2340.363,458,468
7/15/201440.0840.8040.0740.724,468,046
7/14/201440.1840.3239.7639.821,993,844
7/11/201439.4539.9939.2939.852,497,339
7/10/201439.3539.7739.2039.653,277,936
7/9/201439.7140.0039.6739.872,797,224
7/8/201440.1440.1839.5039.623,027,314
7/7/201440.7640.7640.2140.273,213,404
7/3/201440.4040.8640.3640.761,951,654
7/2/201440.1240.3139.9640.182,626,546
7/1/201440.2540.6440.1140.124,246,387
6/30/201440.1440.2939.9540.062,870,756
6/27/201440.0740.2739.9340.222,192,707
6/26/201440.3340.3339.7940.162,808,796
6/25/201440.0040.4039.7540.302,442,824
6/24/201440.2840.8440.0440.113,127,190
6/23/201440.5640.6540.2740.422,009,347
6/20/201440.3540.6540.3440.473,694,719
6/19/201440.3840.4439.9640.182,639,537
6/18/201440.3540.4540.0440.422,763,933
6/17/201439.7440.6239.6940.493,368,079
6/16/201440.1240.2239.7039.853,456,357
6/13/201440.0740.3639.9540.263,399,253
6/12/201440.2040.3439.8640.022,535,564
6/11/201440.2240.3840.0440.312,592,130
6/10/201440.3740.5140.2040.372,548,886
6/9/201439.9540.6939.9140.464,256,473
6/6/201439.2839.8139.2839.644,332,729
6/5/201438.9339.3338.5539.204,971,645
6/4/201438.9239.1338.7338.832,045,052
6/3/201438.8439.2138.7238.992,277,980
6/2/201438.4338.9338.2838.872,701,811
5/30/201438.1538.5738.1538.321,887,124
5/29/201438.3338.4137.9338.162,087,771
5/28/201438.3038.4338.0838.252,019,729
5/27/201438.4738.7638.2438.453,113,286
5/23/201438.2238.4338.1338.322,134,300
5/22/201438.1038.2837.9638.113,059,278
5/21/201437.9338.3237.8238.092,423,813
5/20/201437.9237.9237.5037.702,917,235
5/19/201437.1437.9537.1037.942,617,955
5/16/201437.5837.6136.8237.215,018,697
5/15/201437.8537.8737.0237.632,788,630
5/14/201438.5638.6137.8537.982,844,521
5/13/201438.8438.9938.5638.622,996,827
5/12/201438.1538.8038.0738.732,412,400
5/9/201437.9338.0037.3838.002,079,557
5/8/201438.1138.2737.8037.943,119,743
5/7/201437.6838.2137.3738.202,885,431
5/6/201438.0938.1337.5137.511,956,270
5/5/201438.1238.2937.8338.261,751,260
5/2/201438.0238.8438.0238.322,949,350
5/1/201438.2438.3037.6637.964,076,763
4/30/201437.7938.3737.6738.262,667,493
4/29/201438.0238.2337.7837.941,802,286
4/28/201438.5438.5937.6237.814,398,769
4/25/201438.6638.7938.4138.442,552,152
4/24/201439.2839.2838.6538.813,428,696
4/23/201439.1739.4438.8839.042,065,684
4/22/201438.6439.4438.4739.203,255,651
4/21/201438.4939.4138.3538.514,108,749
4/17/201438.1538.2737.4337.955,464,624
4/16/201438.3738.3937.9338.162,139,764
4/15/201437.8538.2837.4738.043,257,390
4/14/201438.1938.3937.3337.812,547,759
4/11/201437.9238.2237.3837.753,414,458
4/10/201439.2739.4038.0838.123,868,023
4/9/201439.1939.5438.8939.342,659,640
4/8/201439.0739.3338.7139.043,855,459
4/7/201439.6839.7038.9939.133,070,837
4/4/201440.3640.5539.6639.683,506,907
Trading Center