$52.54 +0.50 (%) Suntrust Banks Inc - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STI historical data

Date Open High Low Close Volume
12/5/201652.7553.2152.3452.544,323,215
12/2/201652.5552.5751.8152.043,788,783
12/1/201652.4453.0452.0152.713,998,212
11/30/201651.9852.3251.8551.954,102,669
11/29/201651.7351.7551.1351.145,059,670
11/28/201651.5752.0951.3451.565,407,392
11/25/201652.3252.4952.0352.461,428,086
11/23/201652.2852.4351.7252.363,971,448
11/22/201651.9852.2951.6752.085,154,334
11/21/201652.0052.1251.4051.722,944,812
11/18/201651.3051.9351.0651.785,794,119
11/17/201650.9451.6650.6651.405,795,972
11/16/201651.9652.0150.7450.796,520,249
11/15/201651.6252.4650.9952.386,567,355
11/14/201650.9752.6550.9652.227,304,367
11/11/201649.6550.6849.1750.584,668,467
11/10/201648.6950.1448.5649.887,885,869
11/9/201647.6548.5146.4748.146,362,018
11/8/201645.9846.0945.4945.605,611,278
11/7/201645.7546.3445.7446.183,626,141
11/4/201644.9645.4544.4944.872,519,413
11/3/201644.9645.3344.7344.912,304,001
11/2/201645.0845.1344.4544.743,512,721
11/1/201645.5045.8944.7845.313,312,554
10/31/201645.4345.5745.1945.232,624,209
10/28/201645.8045.8244.9345.222,613,483
10/27/201645.8946.1245.4245.664,222,013
10/26/201645.0545.6444.8845.552,646,294
10/25/201645.3345.8045.1645.173,991,617
10/24/201645.9046.2345.4445.453,868,006
10/21/201645.5246.1144.6345.665,676,333
10/20/201646.1846.8846.0946.435,872,748
10/19/201645.5846.5245.4846.214,008,195
10/18/201645.1845.4144.7845.363,850,400
10/17/201645.0945.2444.4544.712,936,923
10/14/201645.2345.6344.9145.034,041,016
10/13/201645.1945.1944.2544.764,218,415
10/12/201645.5846.0345.5245.702,480,937
10/11/201646.0946.2545.3545.633,032,207
10/10/201646.1646.4746.0546.162,725,556
10/7/201645.7946.0145.1845.692,819,418
10/6/201645.9046.2145.2745.793,875,112
10/5/201644.9146.0844.8645.734,896,753
10/4/201643.9745.0043.8744.734,735,254
10/3/201643.4144.1743.4143.773,526,588
9/30/201643.4144.0943.1343.803,614,508
9/29/201643.5244.0942.8743.152,477,251
9/28/201643.6043.6342.9943.592,495,702
9/27/201642.5743.3442.3643.332,895,276
9/26/201643.8043.8742.7042.723,765,472
9/23/201644.0044.5543.9044.183,346,577
9/22/201644.4444.5544.1044.153,201,966
9/21/201644.0344.6143.8244.293,958,354
9/20/201644.1544.3443.7443.782,073,327
9/19/201643.9544.3243.6543.862,433,497
9/16/201643.8143.8843.4643.714,119,975
9/15/201642.8644.1642.8644.113,289,128
9/14/201643.6744.1543.3543.414,491,431
9/13/201643.5143.9543.0143.794,760,002
9/12/201643.1544.2142.8344.134,001,967
9/9/201643.8144.0743.3843.393,200,311
9/8/201643.5943.9943.4843.882,851,493
9/7/201643.2043.6142.9543.562,832,650
9/6/201643.9343.9743.1143.392,196,142
9/2/201643.9444.1543.6443.972,312,095
9/1/201644.1944.2443.4043.792,983,670
8/31/201644.0444.2143.5244.073,063,256
8/30/201643.6544.0043.5444.002,513,687
8/29/201643.1543.7242.9943.582,861,375
8/26/201642.9743.3042.6343.163,662,943
8/25/201642.7142.8742.6142.732,495,671
8/24/201642.8243.0242.5642.701,975,528
8/23/201642.9343.1242.6942.692,068,286
8/22/201642.7242.9742.5942.882,031,661
8/19/201642.7642.9042.5242.862,533,970
8/18/201642.5442.9542.4342.853,390,769
8/17/201642.0642.5442.0042.494,173,997
8/16/201641.8342.2241.7642.113,281,618
8/15/201642.0342.2241.9542.103,561,315
8/12/201641.6841.8641.4641.842,058,809
8/11/201642.1242.3341.8042.042,260,923
8/10/201642.5042.6641.8541.911,673,563
8/9/201642.7042.7842.4442.582,383,709
8/8/201643.0043.2842.5042.643,156,429
8/5/201642.4543.1342.3842.904,873,294
8/4/201642.0342.2841.8141.952,314,602
8/3/201641.5242.1041.5042.052,370,757
8/2/201641.8241.9041.0741.373,709,361
8/1/201642.4242.5941.8141.882,344,229
7/29/201642.3742.7642.1142.293,110,940
7/28/201642.2242.5941.9842.462,739,087
7/27/201642.6142.8142.2042.353,250,253
7/26/201642.3042.5942.1842.563,400,407
7/25/201642.2242.4342.0242.303,530,820
7/22/201642.2542.6941.7942.405,897,092
7/21/201643.1543.6643.1443.172,971,961
7/20/201643.4543.5042.9543.272,252,579
7/19/201643.0343.5342.9443.272,080,215
7/18/201643.3743.6643.2943.392,706,641
7/15/201643.9944.1943.3543.505,892,418
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center