$32.84 -0.32 (%) Suntrust Banks Inc - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STI historical data

Date Open High Low Close Volume
2/10/201633.5333.8632.8432.844,996,651
2/9/201631.9033.4431.8233.166,186,380
2/8/201633.7233.7832.1332.608,374,492
2/5/201634.9535.3634.1734.324,398,270
2/4/201634.4535.3334.3034.874,385,918
2/3/201634.7434.7833.2334.466,761,023
2/2/201635.3635.4134.1934.377,322,164
2/1/201636.2936.5035.8936.115,041,919
1/29/201636.4336.6035.7236.586,991,299
1/28/201635.4636.5735.3536.327,898,034
1/27/201634.8136.0534.7435.3010,959,173
1/26/201634.3135.0634.2035.025,525,065
1/25/201635.1435.2334.0534.1210,558,091
1/22/201636.6436.7635.1135.279,779,618
1/21/201636.5037.0035.9236.066,400,848
1/20/201636.0737.0035.2836.556,347,679
1/19/201637.9938.0336.7837.125,104,558
1/15/201637.1437.5836.6437.445,314,013
1/14/201638.4038.7837.7538.265,855,160
1/13/201639.6939.7537.9838.106,758,549
1/12/201639.4639.5138.6139.394,401,203
1/11/201639.3039.4538.3638.715,058,248
1/8/201640.2240.2338.8238.914,535,146
1/7/201640.2640.7139.4339.486,482,478
1/6/201640.9241.4340.6441.204,812,280
1/5/201641.6641.9741.4641.774,372,338
1/4/201641.8642.0441.1241.584,936,545
12/31/201542.9943.4342.8342.842,288,902
12/30/201543.7443.7543.3043.312,020,444
12/29/201543.5243.9543.3643.812,581,704
12/28/201543.1243.2042.5543.172,497,440
12/24/201543.3343.6243.1543.36974,627
12/23/201543.0543.3742.8243.352,642,381
12/22/201542.7942.8842.1342.802,624,903
12/21/201542.5142.7941.9942.452,392,061
12/18/201542.9943.0842.1142.1910,957,521
12/17/201544.2444.3643.2243.243,309,537
12/16/201543.6244.2242.9444.074,548,871
12/15/201542.5843.6042.5543.303,911,651
12/14/201541.9542.4241.3241.994,662,201
12/11/201542.1142.3441.5041.792,929,452
12/10/201542.2343.3242.0642.843,824,718
12/9/201542.8943.2341.9142.275,590,318
12/8/201543.3443.6242.8743.143,958,818
12/7/201544.1044.2643.3743.823,887,365
12/4/201542.9344.4742.6344.345,857,242
12/3/201543.5243.7342.6542.723,378,117
12/2/201544.1144.2043.3143.363,366,337
12/1/201543.7444.2343.5144.003,237,921
11/30/201543.5243.8743.3643.422,896,620
11/27/201543.4143.5743.1543.521,012,860
11/25/201543.3543.5443.0243.311,804,760
11/24/201543.1943.5643.0043.413,251,895
11/23/201543.5043.9143.4043.432,208,752
11/20/201543.7543.9443.2843.482,193,185
11/19/201543.7643.8543.1443.603,448,113
11/18/201543.1743.8342.9343.773,334,783
11/17/201543.0043.4942.6142.953,413,936
11/16/201541.8842.8041.7542.793,137,309
11/13/201542.5342.7341.8441.974,890,133
11/12/201543.2243.3242.5842.583,650,722
11/11/201544.1144.1243.3543.452,574,348
11/10/201543.0843.8443.0343.753,676,865
11/9/201544.2744.3043.0143.235,925,761
11/6/201544.7345.2443.8744.036,275,681
11/5/201542.5843.6842.5843.394,919,047
11/4/201542.7742.9642.5542.693,279,654
11/3/201542.2842.7342.0942.594,556,715
11/2/201541.7542.7141.6142.553,834,937
10/30/201542.3442.4341.2341.529,212,745
10/29/201542.4242.9042.1342.414,490,011
10/28/201541.1542.8841.0342.526,348,197
10/27/201541.0141.4240.8741.154,356,226
10/26/201541.6141.7841.1941.372,829,951
10/23/201541.2641.7741.1141.754,600,291
10/22/201540.4641.4440.3340.794,475,112
10/21/201540.7640.9640.2140.235,247,080
10/20/201540.1840.8339.8440.494,099,633
10/19/201539.9040.7039.5539.896,618,662
10/16/201542.0042.0039.4040.018,768,500
10/15/201538.8839.5238.6039.523,493,816
10/14/201539.2239.3338.3438.503,511,955
10/13/201539.3139.6539.2439.312,491,279
10/12/201539.3339.6639.1939.562,001,586
10/9/201539.8340.1339.3839.433,486,895
10/8/201539.2939.9539.2339.854,152,323
10/7/201539.4839.8839.2039.554,261,430
10/6/201539.1139.5638.9939.204,533,835
10/5/201538.6739.3538.4539.234,939,306
10/2/201537.3438.2936.7938.295,334,756
10/1/201538.2638.6838.0238.595,346,046
9/30/201538.1138.2737.6238.244,661,107
9/29/201537.3737.6237.0937.584,323,844
9/28/201538.3138.4337.2137.275,542,847
9/25/201538.4038.7238.2438.555,922,307
9/24/201537.5037.7837.3537.727,858,862
9/23/201537.8738.1237.6238.004,102,975
9/22/201537.6937.9937.5337.884,424,852
9/21/201538.1538.5338.0438.324,732,503
9/18/201538.4238.5837.7037.796,034,850
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center