$38.73 +0.11 (%) Suntrust Banks Inc - NYSE

Oct. 30, 2014 | 02:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STI historical data

Date Open High Low Close Volume
10/29/201438.3638.7938.1838.623,656,313
10/28/201437.9038.4337.8638.433,399,732
10/27/201437.2937.8937.2737.853,772,363
10/24/201437.0437.4536.9837.412,647,818
10/23/201437.2037.3937.0037.092,788,563
10/22/201437.1537.4236.7336.733,622,264
10/21/201436.7737.2936.7337.163,901,348
10/20/201435.9236.6335.8636.485,058,309
10/17/201435.4936.2835.4135.846,799,853
10/16/201434.1435.2433.9734.945,061,159
10/15/201435.3635.3734.0334.737,143,839
10/14/201435.7536.1435.6035.774,531,398
10/13/201436.0736.2935.6035.625,778,772
10/10/201436.4436.7935.9735.974,885,145
10/9/201437.3837.4336.3536.434,757,032
10/8/201436.9837.4936.8237.494,900,791
10/7/201437.3237.5637.0537.054,194,215
10/6/201438.1138.2237.6537.654,425,266
10/3/201437.8638.1337.8037.974,544,722
10/2/201437.5137.9037.2437.634,446,232
10/1/201438.0738.1037.5537.644,024,121
9/30/201438.4538.5137.8738.033,748,364
9/29/201438.2438.5438.2038.342,215,143
9/26/201438.4838.6438.2738.572,154,356
9/25/201438.8538.8738.1438.383,457,533
9/24/201439.0739.1738.5238.904,309,899
9/23/201439.2939.4939.0539.063,269,092
9/22/201439.8139.9239.2939.392,887,494
9/19/201440.3940.4739.8139.843,230,489
9/18/201439.8840.2439.8740.123,214,520
9/17/201439.4339.9739.2739.723,645,434
9/16/201439.1139.6039.0339.374,233,253
9/15/201439.0339.3539.0339.213,579,181
9/12/201439.1539.6139.0139.075,759,246
9/11/201438.8839.1738.7839.073,461,531
9/10/201438.6039.0738.4138.963,862,495
9/9/201438.5538.6838.2738.463,122,326
9/8/201438.3838.7538.3738.682,948,317
9/5/201438.3538.5438.0538.502,407,947
9/4/201438.2838.7338.1638.462,613,077
9/3/201438.5038.5137.9938.192,216,829
9/2/201438.2038.3737.9038.222,254,177
8/29/201438.0338.1337.7138.081,607,662
8/28/201437.8438.0837.6237.911,639,503
8/27/201438.2638.3637.8437.982,026,967
8/26/201438.4638.6438.3638.462,346,885
8/25/201438.3638.5438.2738.451,849,386
8/22/201438.2938.5238.1138.132,636,892
8/21/201437.5438.5937.4738.405,543,293
8/20/201437.1537.5137.0637.472,095,973
8/19/201437.2637.4437.1437.272,260,756
8/18/201436.9937.3336.9337.182,875,770
8/15/201437.1137.1836.5636.812,810,511
8/14/201436.8637.1236.8336.971,896,723
8/13/201436.8437.0336.7036.932,404,132
8/12/201436.5936.8836.4436.573,107,632
8/11/201437.0537.0536.5836.602,234,322
8/8/201436.5537.0336.4237.002,844,179
8/7/201437.1937.2136.4236.552,516,278
8/6/201436.8937.3636.8837.022,657,555
8/5/201437.4037.5736.9137.003,412,442
8/4/201437.7137.7337.0237.503,837,004
8/1/201438.0638.1837.3237.523,019,995
7/31/201438.5038.6538.0538.052,972,799
7/30/201438.7639.0238.4838.702,381,354
7/29/201438.6738.8438.4838.502,847,892
7/28/201439.0039.0438.5338.682,629,535
7/25/201438.8139.1138.7739.082,590,869
7/24/201438.6939.1138.5838.913,592,749
7/23/201438.2938.6437.9238.504,851,408
7/22/201438.9639.1138.2238.257,065,407
7/21/201439.9139.9238.6639.285,811,068
7/18/201439.3839.8239.2639.723,580,254
7/17/201440.0940.1238.9539.074,395,395
7/16/201440.7940.8440.2340.363,458,468
7/15/201440.0840.8040.0740.724,468,046
7/14/201440.1840.3239.7639.821,993,844
7/11/201439.4539.9939.2939.852,497,339
7/10/201439.3539.7739.2039.653,277,936
7/9/201439.7140.0039.6739.872,797,224
7/8/201440.1440.1839.5039.623,027,314
7/7/201440.7640.7640.2140.273,213,404
7/3/201440.4040.8640.3640.761,951,654
7/2/201440.1240.3139.9640.182,626,546
7/1/201440.2540.6440.1140.124,246,387
6/30/201440.1440.2939.9540.062,870,756
6/27/201440.0740.2739.9340.222,192,707
6/26/201440.3340.3339.7940.162,808,796
6/25/201440.0040.4039.7540.302,442,824
6/24/201440.2840.8440.0440.113,127,190
6/23/201440.5640.6540.2740.422,009,347
6/20/201440.3540.6540.3440.473,694,719
6/19/201440.3840.4439.9640.182,639,537
6/18/201440.3540.4540.0440.422,763,933
6/17/201439.7440.6239.6940.493,368,079
6/16/201440.1240.2239.7039.853,456,357
6/13/201440.0740.3639.9540.263,399,253
6/12/201440.2040.3439.8640.022,535,564
6/11/201440.2240.3840.0440.312,592,130
6/10/201440.3740.5140.2040.372,548,886
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center