$41.43 -0.70 (%) Suntrust Banks Inc - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STI historical data

Date Open High Low Close Volume
5/3/201641.4341.6341.0941.434,402,128
5/2/201642.0542.2341.5042.134,709,777
4/29/201641.7642.0141.4641.745,413,107
4/28/201642.0942.6241.8442.073,501,092
4/27/201642.6043.0342.0742.574,908,702
4/26/201641.9842.7341.7742.444,831,112
4/25/201641.9542.0141.2241.994,259,796
4/22/201640.8142.3440.7341.968,225,511
4/21/201639.8740.2139.7139.873,415,694
4/20/201639.4039.8739.1639.773,355,961
4/19/201638.7839.2538.6939.242,768,289
4/18/201638.2038.8938.0838.662,685,307
4/15/201638.7738.8438.2838.473,767,381
4/14/201638.3439.3138.3438.695,047,593
4/13/201637.2538.5937.2038.457,032,330
4/12/201636.1136.9136.1136.754,813,947
4/11/201635.8236.5135.7936.033,354,697
4/8/201635.7736.2935.5335.632,636,676
4/7/201635.6435.9435.1035.354,804,978
4/6/201635.6336.3535.4336.153,645,671
4/5/201636.0436.2435.7135.753,942,211
4/4/201636.5937.0136.3336.502,864,427
4/1/201635.9836.7135.4236.623,786,260
3/31/201636.4736.4735.8136.084,406,652
3/30/201636.5236.9636.2236.492,393,456
3/29/201636.4836.5035.7536.333,163,384
3/28/201636.6437.0236.4236.782,224,499
3/24/201636.1736.6935.7636.603,311,928
3/23/201636.9537.0636.6036.632,761,202
3/22/201636.8837.1736.6236.972,585,497
3/21/201637.0137.5636.8037.112,382,299
3/18/201637.0037.4936.7937.196,853,770
3/17/201636.2536.7935.7536.633,256,796
3/16/201636.6937.2536.0436.393,483,464
3/15/201636.3936.8936.3136.842,270,306
3/14/201636.7737.1236.6336.892,597,970
3/11/201636.0737.0335.9936.993,597,198
3/10/201635.4035.7834.8935.675,811,835
3/9/201635.7935.8534.7935.055,976,408
3/8/201636.4036.4335.3435.426,687,807
3/7/201636.7736.9136.4336.742,975,062
3/4/201636.9237.5436.7337.053,833,038
3/3/201635.8836.5635.8736.553,436,882
3/2/201635.0636.0834.9735.994,839,386
3/1/201633.5435.0133.4535.015,430,778
2/29/201634.4034.4033.1833.186,878,457
2/26/201634.1835.0133.9834.543,897,113
2/25/201633.6234.0633.4633.803,911,659
2/24/201633.0633.4832.4533.424,846,769
2/23/201634.6634.8833.6133.833,718,584
2/22/201634.5334.9334.4834.853,623,753
2/19/201633.7934.2333.5534.153,696,481
2/18/201634.5934.8033.6133.895,467,780
2/17/201634.7935.1334.3334.434,002,482
2/16/201634.1634.8133.6634.294,770,854
2/12/201632.2133.5632.1433.535,503,606
2/11/201631.7632.3231.0731.366,923,681
2/10/201633.5333.8632.8432.844,996,651
2/9/201631.9033.4431.8233.166,186,380
2/8/201633.7233.7832.1332.608,374,492
2/5/201634.9535.3634.1734.324,398,270
2/4/201634.4535.3334.3034.874,385,918
2/3/201634.7434.7833.2334.466,761,023
2/2/201635.3635.4134.1934.377,322,164
2/1/201636.2936.5035.8936.115,041,919
1/29/201636.4336.6035.7236.586,991,299
1/28/201635.4636.5735.3536.327,898,034
1/27/201634.8136.0534.7435.3010,959,173
1/26/201634.3135.0634.2035.025,525,065
1/25/201635.1435.2334.0534.1210,558,091
1/22/201636.6436.7635.1135.279,779,618
1/21/201636.5037.0035.9236.066,400,848
1/20/201636.0737.0035.2836.556,347,679
1/19/201637.9938.0336.7837.125,104,558
1/15/201637.1437.5836.6437.445,314,013
1/14/201638.4038.7837.7538.265,855,160
1/13/201639.6939.7537.9838.106,758,549
1/12/201639.4639.5138.6139.394,401,203
1/11/201639.3039.4538.3638.715,058,248
1/8/201640.2240.2338.8238.914,535,146
1/7/201640.2640.7139.4339.486,482,478
1/6/201640.9241.4340.6441.204,812,280
1/5/201641.6641.9741.4641.774,372,338
1/4/201641.8642.0441.1241.584,936,545
12/31/201542.9943.4342.8342.842,288,902
12/30/201543.7443.7543.3043.312,020,444
12/29/201543.5243.9543.3643.812,581,704
12/28/201543.1243.2042.5543.172,497,440
12/24/201543.3343.6243.1543.36974,627
12/23/201543.0543.3742.8243.352,642,381
12/22/201542.7942.8842.1342.802,624,903
12/21/201542.5142.7941.9942.452,392,061
12/18/201542.9943.0842.1142.1910,957,521
12/17/201544.2444.3643.2243.243,309,537
12/16/201543.6244.2242.9444.074,548,871
12/15/201542.5843.6042.5543.303,911,651
12/14/201541.9542.4241.3241.994,662,201
12/11/201542.1142.3441.5041.792,929,452
12/10/201542.2343.3242.0642.843,824,718
12/9/201542.8943.2341.9142.275,590,318
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center