SUNTRUST BANKS $31.88

down -0.27


22/5/2013 04:22 PM  |  NYSE : STI  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 31.88
Trade Time: May 22 4:07 PM Eastern Daylight Time
Change: -0.27 (-0.84 %)
Prev Close: 32.15
Open: 32.01
Bid: 31.92
Ask: 31.98
12 Mo. Price Change : 43% - STI has outperformed the S&P 500 by 17%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: STI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 STI1318E21 0.00 0.00 8.85 32 12.30 32 0 0
22.00 STI1318E22 6.95 0.00 9.85 32 9.90 50 0 0
23.00 STI1318E23 0.00 0.00 6.55 33 10.75 32 0 0
24.00 STI1318E24 5.45 0.00 7.85 32 7.90 50 0 0
25.00 STI1318E25 4.86 0.00 6.85 32 6.90 109 0 0
26.00 STI1318E26 3.69 0.00 4.25 507 7.30 32 0 0
27.00 STI1318E27 3.25 0.00 4.85 32 4.90 163 0 0
28.00 STI1318E28 3.75 0.00 3.85 32 3.90 251 0 0
29.00 STI1318E29 2.24 0.00 2.84 32 2.90 50 0 0
30.00 STI1318E30 1.83 0.00 1.85 32 1.90 60 0 0
31.00 STI1318E31 0.78 0.00 0.85 32 0.90 63 0 0
32.00 STI1318E32 0.02 0.00 0.00 0 0.02 40 0 6
33.00 STI1318E33 0.00 0.00 0.00 0 0.03 550 0 0
34.00 STI1318E34 0.00 0.00 0.00 0 0.03 615 0 0
35.00 STI1318E35 0.00 0.00 0.00 0 0.03 484 0 0
36.00 STI1318E36 0.00 0.00 0.00 0 0.03 478 0 0
37.00 STI1318E37 0.00 0.00 0.00 0 0.03 487 0 0
38.00 STI1318E38 0.00 0.00 0.00 0 0.03 494 0 0

Put Options: STI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 STI1318Q21 0.00 0.00 0.00 0 0.03 550 0 0
22.00 STI1318Q22 0.00 0.00 0.00 0 0.03 552 0 0
23.00 STI1318Q23 0.14 0.00 0.00 0 0.02 133 0 10
24.00 STI1318Q24 0.01 0.00 0.00 0 0.01 37 0 11
25.00 STI1318Q25 0.03 0.00 0.00 0 0.01 31 0 45
26.00 STI1318Q26 0.04 0.00 0.00 0 0.01 40 0 867
27.00 STI1318Q27 0.02 0.00 0.00 0 0.02 180 0 1,794
28.00 STI1318Q28 0.02 0.00 0.00 0 0.02 416 0 653
29.00 STI1318Q29 0.02 0.00 0.00 0 0.02 243 0 1,215
30.00 STI1318Q30 0.01 0.00 0.00 0 0.01 24 0 985
31.00 STI1318Q31 0.18 0.00 0.00 0 0.01 20 0 58
32.00 STI1318Q32 0.53 0.00 0.11 50 0.15 22 0 0
33.00 STI1318Q33 2.78 0.00 1.09 102 1.18 14 0 0
34.00 STI1318Q34 0.00 0.00 1.12 82 2.76 344 0 0
35.00 STI1318Q35 0.00 0.00 2.01 102 4.70 64 0 0
36.00 STI1318Q36 0.00 0.00 3.00 88 4.75 341 0 0
37.00 STI1318Q37 0.00 0.00 3.70 598 6.75 335 0 0
38.00 STI1318Q38 0.00 0.00 4.70 307 7.75 95 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center