Suntrust Banks Inc $39.08

up +0.17


25/7/2014 04:03 PM  |  NYSE : STI  
Industries : Banking / Money Center Banks
Last Trade: 39.08
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: 0.17 (0.44 %)
Prev Close: 38.91
Open: 38.81
Bid: 39.08
Ask: 39.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STI Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: STI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 STI1416H32 6.55 -0.30 6.75 658.0 7.20 188.0 8.0 9
33.00 STI1416H33 5.55 0.00 5.75 685.0 6.20 227.0 6.0 8
34.00 STI1416H34 4.60 0.00 4.80 627.0 5.20 219.0 0.0 0
35.00 STI1416H35 3.95 0.00 3.80 681.0 4.20 52.0 21.0 15
36.00 STI1416H36 2.41 -0.33 2.75 731.0 3.25 471.0 65.0 153
37.00 STI1416H37 2.24 0.28 1.97 746.0 2.26 93.0 2.0 96
38.00 STI1416H38 1.30 -0.06 1.29 845.0 1.39 55.0 21.0 230
39.00 STI1416H39 0.66 0.07 0.65 188.0 0.69 50.0 100.0 957
40.00 STI1416H40 0.21 0.00 0.25 55.0 0.27 24.0 38.0 3,289
41.00 STI1416H41 0.09 0.03 0.07 42.0 0.09 1.0 15.0 426
42.00 STI1416H42 0.05 -0.02 0.01 64.0 0.10 722.0 20.0 1,233
43.00 STI1416H43 0.09 0.03 0.04 534.0 0.07 539.0 2.0 310
44.00 STI1416H44 0.10 0.05 0.01 74.0 0.04 536.0 103.0 103
45.00 STI1416H45 0.06 0.00 0.01 69.0 0.05 189.0 0.0 0
46.00 STI1416H46 0.04 0.00 0.01 10.0 0.04 153.0 0.0 0
47.00 STI1416H47 0.03 0.00 0.01 10.0 0.03 110.0 0.0 0
48.00 STI1416H48 0.03 0.00 0.00 0.0 0.03 94.0 0.0 0

Put Options: STI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 STI1416T32 0.03 -0.04 0.01 65.0 0.06 535.0 20.0 42
33.00 STI1416T33 0.06 -0.02 0.01 280.0 0.12 710.0 3.0 3
34.00 STI1416T34 0.01 0.00 0.01 278.0 0.12 470.0 0.0 0
35.00 STI1416T35 0.08 0.06 0.01 67.0 0.06 123.0 20.0 50
36.00 STI1416T36 0.12 0.06 0.04 356.0 0.13 834.0 20.0 271
37.00 STI1416T37 0.21 0.09 0.10 190.0 0.22 968.0 20.0 231
38.00 STI1416T38 0.25 -0.07 0.23 326.0 0.27 247.0 20.0 709
39.00 STI1416T39 0.65 -0.02 0.55 100.0 0.58 77.0 18.0 226
40.00 STI1416T40 1.20 0.00 1.14 1.0 1.19 27.0 15.0 264
41.00 STI1416T41 1.58 -0.36 1.94 296.0 2.38 827.0 50.0 95
42.00 STI1416T42 3.05 0.15 2.89 136.0 3.30 687.0 21.0 318
43.00 STI1416T43 3.85 0.00 3.85 257.0 4.30 622.0 0.0 0
44.00 STI1416T44 4.80 0.00 4.85 138.0 5.30 648.0 0.0 0
45.00 STI1416T45 5.75 0.00 5.85 41.0 6.30 98.0 0.0 0
46.00 STI1416T46 6.80 0.00 6.85 41.0 7.30 98.0 0.0 0
47.00 STI1416T47 7.45 -0.40 7.85 30.0 8.25 361.0 1.0 0
48.00 STI1416T48 8.55 0.00 8.80 252.0 9.35 63.0 0.0 0
Trading Center