Suntrust Banks Inc $38.40

up +0.93


21/8/2014 04:02 PM  |  NYSE : STI  
Industries : Banking / Money Center Banks
Last Trade: 38.40
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: 0.93 (2.48 %)
Prev Close: 37.47
Open: 37.54
Bid: 38.41
Ask: 38.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STI Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: STI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 STI1420I31 6.15 0.00 6.80 147.0 7.65 133.0 0.0 0
32.00 STI1420I32 5.10 0.00 5.80 398.0 6.65 310.0 0.0 0
33.00 STI1420I33 4.10 0.00 4.75 324.0 5.65 425.0 0.0 0
34.00 STI1420I34 2.84 -0.31 3.85 833.0 4.65 533.0 20.0 20
35.00 STI1420I35 3.20 0.94 2.85 893.0 3.65 499.0 10.0 27
36.00 STI1420I36 2.48 0.95 2.37 53.0 2.62 798.0 23.0 104
37.00 STI1420I37 1.62 0.76 1.48 30.0 1.70 849.0 112.0 1,295
38.00 STI1420I38 0.79 0.42 0.78 47.0 0.82 41.0 401.0 1,018
39.00 STI1420I39 0.35 0.26 0.33 137.0 0.37 517.0 208.0 587
40.00 STI1420I40 0.06 0.02 0.09 726.0 0.16 885.0 21.0 1,161
41.00 STI1420I41 0.14 0.02 0.01 10.0 0.12 958.0 53.0 243
42.00 STI1420I42 0.07 -0.04 0.01 47.0 0.11 631.0 10.0 31
43.00 STI1420I43 0.05 0.00 0.01 46.0 0.06 223.0 100.0 100
44.00 STI1420I44 0.07 0.00 0.01 10.0 0.07 229.0 0.0 0
45.00 STI1420I45 0.05 0.00 0.01 33.0 0.06 232.0 0.0 0
46.00 STI1420I46 0.05 0.00 0.00 0.0 0.04 211.0 0.0 0
47.00 STI1420I47 0.03 0.00 0.00 0.0 0.03 159.0 0.0 0
48.00 STI1420I48 0.03 0.00 0.00 0.0 0.03 51.0 0.0 0

Put Options: STI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 STI1420U31 0.11 0.10 0.01 57.0 0.11 711.0 10.0 14
32.00 STI1420U32 0.12 0.10 0.01 204.0 0.13 711.0 30.0 80
33.00 STI1420U33 0.20 0.17 0.01 303.0 0.14 711.0 5.0 27
34.00 STI1420U34 0.11 0.00 0.04 77.0 0.15 1287.0 10.0 288
35.00 STI1420U35 0.17 0.04 0.05 292.0 0.10 549.0 10.0 294
36.00 STI1420U36 0.13 -0.18 0.11 198.0 0.15 280.0 10.0 316
37.00 STI1420U37 0.26 -0.35 0.25 15.0 0.29 445.0 78.0 348
38.00 STI1420U38 0.57 -0.58 0.55 288.0 0.60 457.0 86.0 706
39.00 STI1420U39 1.05 -0.76 1.10 168.0 1.18 417.0 97.0 90
40.00 STI1420U40 2.02 -0.70 1.74 634.0 2.01 613.0 14.0 8
41.00 STI1420U41 2.79 -0.86 2.63 285.0 3.20 818.0 13.0 13
42.00 STI1420U42 5.25 0.60 3.60 445.0 4.05 673.0 15.0 15
43.00 STI1420U43 5.45 0.00 4.55 415.0 5.45 294.0 0.0 0
44.00 STI1420U44 6.50 0.00 5.55 213.0 6.40 273.0 0.0 0
45.00 STI1420U45 6.85 0.00 6.55 41.0 7.10 111.0 0.0 0
46.00 STI1420U46 8.55 0.00 7.45 20.0 8.40 63.0 0.0 0
47.00 STI1420U47 8.25 0.00 7.80 30.0 9.40 53.0 0.0 0
48.00 STI1420U48 10.30 0.00 9.25 476.0 10.10 207.0 0.0 0
Trading Center