Suntrust Banks Inc $39.72

up +0.35


17/9/2014 04:04 PM  |  NYSE : STI  
Industries : Banking / Money Center Banks
Last Trade: 39.72
Trade Time: Sep 17 04:04 PM Eastern Daylight Time
Change: 0.35 (0.89 %)
Prev Close: 39.37
Open: 39.43
Bid: 39.66
Ask: 39.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STI Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: STI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 STI1420I30 8.60 0.00 8.60 573.0 9.85 111.0 0.0 0
31.00 STI1420I31 6.70 -1.25 7.95 573.0 8.85 156.0 2.0 13
32.00 STI1420I32 6.75 -0.80 7.55 289.0 7.85 384.0 40.0 53
33.00 STI1420I33 5.10 -1.45 6.55 295.0 6.85 249.0 28.0 44
34.00 STI1420I34 4.15 -1.40 5.55 645.0 5.85 578.0 4.0 3
35.00 STI1420I35 4.40 0.00 4.55 655.0 4.85 602.0 3.0 17
36.00 STI1420I36 3.00 -0.55 3.55 625.0 3.85 513.0 20.0 28
37.00 STI1420I37 2.48 0.00 2.66 92.0 2.78 522.0 21.0 1,000
38.00 STI1420I38 1.30 0.00 1.67 503.0 1.79 338.0 24.0 861
39.00 STI1420I39 0.74 0.00 0.72 108.0 0.78 21.0 231.0 809
40.00 STI1420I40 0.17 0.00 0.11 1.0 0.12 10.0 6.0 1,227
41.00 STI1420I41 0.14 0.09 0.01 51.0 0.05 428.0 53.0 243
42.00 STI1420I42 0.07 0.04 0.01 11.0 0.03 279.0 10.0 31
43.00 STI1420I43 0.03 0.00 0.01 46.0 0.03 342.0 100.0 100
44.00 STI1420I44 0.02 0.00 0.01 10.0 0.02 169.0 0.0 0
45.00 STI1420I45 0.03 0.00 0.01 33.0 0.03 153.0 0.0 0
46.00 STI1420I46 0.02 0.00 0.00 0.0 0.02 111.0 0.0 0
47.00 STI1420I47 0.02 0.00 0.00 0.0 0.02 111.0 0.0 0
48.00 STI1420I48 0.02 0.00 0.00 0.0 0.02 113.0 0.0 0

Put Options: STI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 STI1420U30 0.03 0.00 0.01 138.0 0.03 144.0 0.0 0
31.00 STI1420U31 0.11 0.08 0.01 224.0 0.03 142.0 10.0 14
32.00 STI1420U32 0.12 0.09 0.01 136.0 0.03 228.0 11.0 102
33.00 STI1420U33 0.20 0.18 0.01 643.0 0.02 110.0 5.0 27
34.00 STI1420U34 0.11 0.08 0.01 576.0 0.03 216.0 10.0 288
35.00 STI1420U35 0.01 -0.02 0.01 22.0 0.03 242.0 30.0 270
36.00 STI1420U36 0.03 0.00 0.01 442.0 0.03 240.0 7.0 334
37.00 STI1420U37 0.03 0.02 0.01 3.0 0.07 435.0 10.0 334
38.00 STI1420U38 0.05 -0.03 0.04 332.0 0.08 581.0 18.0 670
39.00 STI1420U39 0.10 0.00 0.02 514.0 0.08 298.0 23.0 165
40.00 STI1420U40 2.02 1.64 0.38 130.0 0.46 752.0 14.0 15
41.00 STI1420U41 2.79 1.77 1.02 851.0 1.44 711.0 13.0 13
42.00 STI1420U42 2.28 0.00 2.22 448.0 2.36 407.0 35.0 15
43.00 STI1420U43 3.00 0.00 3.00 176.0 3.45 140.0 0.0 0
44.00 STI1420U44 4.00 0.00 4.00 70.0 4.45 70.0 0.0 0
45.00 STI1420U45 5.00 0.00 5.00 70.0 5.45 70.0 0.0 0
46.00 STI1420U46 6.00 0.00 6.00 70.0 6.45 70.0 0.0 0
47.00 STI1420U47 6.40 0.00 6.40 140.0 8.75 140.0 0.0 0
48.00 STI1420U48 7.65 0.00 7.65 363.0 9.00 363.0 0.0 0
Trading Center