$67.84 +0.01 (0.02%) St Jude Medical Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 67.84
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.01 (0.02%)
Prev Close: 67.83
Open: 67.76
Bid: 67.83
Ask: 67.85
Options:

Call Options: STJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 STJ1420L30 36.90 0.00 36.60 20.0 38.70 20.0 0.0 0
35.00 STJ1420L35 31.90 0.00 31.60 20.0 33.70 20.0 0.0 0
40.00 STJ1420L40 26.90 0.00 26.60 20.0 28.70 20.0 0.0 0
45.00 STJ1420L45 21.90 0.00 21.60 38.0 23.80 25.0 0.0 0
50.00 STJ1420L50 13.95 -3.55 17.10 56.0 18.70 56.0 5.0 5
55.00 STJ1420L55 11.00 -1.60 12.30 139.0 13.40 135.0 5.0 39
60.00 STJ1420L60 7.82 0.22 7.40 526.0 8.50 606.0 1.0 381
65.00 STJ1420L65 3.00 -0.10 3.00 606.0 3.40 288.0 22.0 1,821
70.00 STJ1420L70 0.40 -0.20 0.40 473.0 0.60 223.0 4.0 1,917
75.00 STJ1420L75 0.10 -0.10 0.05 21.0 0.20 345.0 20.0 20
80.00 STJ1420L80 0.20 0.00 0.00 0.0 0.20 234.0 0.0 0
85.00 STJ1420L85 0.10 0.00 0.00 0.0 0.10 170.0 0.0 0

Put Options: STJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 STJ1420X30 0.05 0.00 0.00 0.0 0.05 67.0 0.0 0
35.00 STJ1420X35 0.05 0.00 0.00 0.0 0.05 67.0 0.0 0
40.00 STJ1420X40 0.05 0.00 0.00 0.0 0.05 67.0 0.0 0
45.00 STJ1420X45 0.05 0.00 0.00 0.0 0.05 49.0 0.0 0
50.00 STJ1420X50 0.05 0.00 0.05 124.0 0.05 43.0 0.0 0
55.00 STJ1420X55 0.13 -0.02 0.05 145.0 0.15 355.0 2.0 12
60.00 STJ1420X60 0.38 0.18 0.05 20.0 0.25 429.0 10.0 83
65.00 STJ1420X65 0.40 0.00 0.25 477.0 0.55 474.0 2.0 55
70.00 STJ1420X70 2.80 0.00 2.30 571.0 2.90 412.0 13.0 14
75.00 STJ1420X75 6.40 0.00 6.70 380.0 7.80 250.0 0.0 0
80.00 STJ1420X80 11.30 0.00 11.70 227.0 12.80 222.0 0.0 0
85.00 STJ1420X85 16.30 0.00 16.70 193.0 17.80 206.0 0.0 0