ST JUDE MEDICAL $47.00

up +0.18


17/5/2013 05:17 PM  |  NYSE : STJ  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 47.00
Trade Time: May 17 5:16 PM Eastern Daylight Time
Change: 0.18 (0.38 %)
Prev Close: 46.82
Open: 46.84
Bid: 46.95
Ask: 0.00
12 Mo. Price Change : 22% - STJ has underperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: STJ

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 STJ1318E34 0.00 0.00 12.60 165 13.10 32 0 0
35.00 STJ1318E35 7.20 0.00 11.60 200 12.10 32 0 1
36.00 STJ1318E36 0.00 0.00 9.40 11 12.40 252 0 0
37.00 STJ1318E37 0.00 0.00 9.60 33 11.30 179 0 0
38.00 STJ1318E38 3.90 0.00 8.70 23 9.10 23 0 14
39.00 STJ1318E39 4.10 0.00 7.70 23 8.10 32 0 13
40.00 STJ1318E40 6.80 1.00 6.90 427 7.10 407 22 117
41.00 STJ1318E41 4.90 0.00 5.90 42 6.10 163 0 438
42.00 STJ1318E42 4.60 0.00 4.90 230 5.10 43 0 663
43.00 STJ1318E43 3.90 -0.03 3.90 10 4.10 236 14 454
44.00 STJ1318E44 2.93 0.12 2.95 10 3.10 513 68 784
45.00 STJ1318E45 2.00 0.10 1.95 10 2.05 75 16 77
46.00 STJ1318E46 0.75 -0.15 0.95 64 1.05 246 220 376
47.00 STJ1318E47 0.08 0.08 0.00 0 0.10 150 1 0
48.00 STJ1318E48 0.00 0.00 0.00 0 0.05 1044 0 0
49.00 STJ1318E49 0.00 0.00 0.00 0 0.05 1089 0 0
50.00 STJ1318E50 0.00 0.00 0.00 0 0.05 1135 0 0
55.00 STJ1318E55 0.00 0.00 0.00 0 0.05 1128 0 0

Put Options: STJ

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 STJ1318Q34 0.00 0.00 0.00 0 0.05 448 0 0
35.00 STJ1318Q35 0.15 0.00 0.00 0 0.05 651 0 12
36.00 STJ1318Q36 0.05 0.00 0.00 0 0.05 668 0 296
37.00 STJ1318Q37 0.21 0.00 0.00 0 0.05 524 0 5
38.00 STJ1318Q38 0.05 0.03 0.00 0 0.05 662 2 100
39.00 STJ1318Q39 0.01 0.00 0.00 0 0.05 167 0 1,320
40.00 STJ1318Q40 0.04 0.00 0.00 0 0.05 553 0 781
41.00 STJ1318Q41 0.10 0.00 0.00 0 0.05 633 0 1,971
42.00 STJ1318Q42 0.05 0.00 0.00 0 0.05 160 0 917
43.00 STJ1318Q43 0.25 0.00 0.00 0 0.05 660 0 299
44.00 STJ1318Q44 0.10 0.00 0.00 0 0.05 746 0 36
45.00 STJ1318Q45 0.10 0.00 0.00 0 0.05 1120 0 614
46.00 STJ1318Q46 0.00 0.00 0.00 0 0.05 336 0 0
47.00 STJ1318Q47 0.20 -0.20 0.00 0 0.05 72 41 59
48.00 STJ1318Q48 0.00 0.00 0.95 54 1.35 142 0 0
49.00 STJ1318Q49 0.00 0.00 1.95 33 2.40 532 0 0
50.00 STJ1318Q50 0.00 0.00 2.95 33 3.40 146 0 0
55.00 STJ1318Q55 0.00 0.00 6.70 113 8.40 33 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center