St Jude Medical Inc $66.76

down 0.00


28/7/2014 04:03 PM  |  NYSE : STJ  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 66.76
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 66.76
Open: 66.84
Bid: 66.75
Ask: 66.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STJ Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: STJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 STJ1416H35 30.90 0.00 30.90 336.0 32.20 320.0 0.0 0
40.00 STJ1416H40 25.90 0.00 25.90 336.0 27.20 320.0 0.0 0
45.00 STJ1416H45 20.90 0.00 20.90 354.0 22.20 363.0 0.0 0
50.00 STJ1416H50 16.00 0.00 16.00 354.0 17.20 357.0 0.0 0
55.00 STJ1416H55 11.20 0.00 11.20 351.0 12.20 351.0 0.0 0
60.00 STJ1416H60 9.80 3.10 6.70 150.0 7.10 197.0 3.0 38
65.00 STJ1416H65 1.95 0.00 2.15 537.0 2.55 295.0 10.0 57
70.00 STJ1416H70 0.20 0.00 0.15 752.0 0.30 82.0 35.0 1,028
75.00 STJ1416H75 0.10 0.05 0.05 100.0 0.15 242.0 50.0 718
80.00 STJ1416H80 0.05 0.00 0.05 17.0 0.05 30.0 150.0 150
85.00 STJ1416H85 0.05 0.00 0.05 10.0 0.05 70.0 0.0 0
90.00 STJ1416H90 0.05 0.00 0.00 0.0 0.05 86.0 0.0 0
95.00 STJ1416H95 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0
100.00 STJ1416H100 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0

Put Options: STJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 STJ1416T35 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
40.00 STJ1416T40 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
45.00 STJ1416T45 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0
50.00 STJ1416T50 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
55.00 STJ1416T55 0.15 0.00 0.00 0.0 0.15 191.0 0.0 0
60.00 STJ1416T60 0.10 -0.10 0.05 11.0 0.20 395.0 1.0 15
65.00 STJ1416T65 0.55 0.00 0.50 6.0 0.60 112.0 12.0 226
70.00 STJ1416T70 3.50 0.00 3.30 387.0 3.70 324.0 2.0 53
75.00 STJ1416T75 5.58 -2.42 8.00 308.0 8.70 346.0 1.0 17
80.00 STJ1416T80 12.90 0.00 12.90 328.0 13.70 397.0 0.0 0
85.00 STJ1416T85 18.00 0.00 18.00 216.0 18.70 285.0 0.0 0
90.00 STJ1416T90 23.00 0.00 23.00 221.0 23.70 377.0 0.0 0
95.00 STJ1416T95 28.00 0.00 28.00 197.0 28.70 332.0 0.0 0
100.00 STJ1416T100 33.00 0.00 33.00 217.0 33.70 361.0 0.0 0
Trading Center