St Jude Medical Inc $64.55

up +0.22


21/8/2014 04:03 PM  |  NYSE : STJ  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 64.55
Trade Time: Aug 21 04:03 PM Eastern Daylight Time
Change: 0.22 (0.34 %)
Prev Close: 64.33
Open: 64.47
Bid: 64.54
Ask: 64.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STJ Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: STJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 STJ1420I35 28.90 0.00 29.10 126.0 29.90 120.0 0.0 0
40.00 STJ1420I40 23.50 0.00 23.70 10.0 25.40 20.0 0.0 0
45.00 STJ1420I45 19.20 0.00 18.60 24.0 20.40 39.0 0.0 0
50.00 STJ1420I50 14.00 0.00 13.60 45.0 15.50 39.0 0.0 0
55.00 STJ1420I55 8.80 -0.40 9.40 125.0 9.90 347.0 10.0 36
60.00 STJ1420I60 4.02 -0.38 4.50 217.0 5.00 311.0 2.0 79
65.00 STJ1420I65 1.00 -0.10 0.95 10.0 1.05 180.0 21.0 1,092
70.00 STJ1420I70 0.15 0.00 0.05 50.0 0.10 2.0 2.0 636
75.00 STJ1420I75 0.05 0.00 0.05 360.0 0.05 42.0 0.0 0
80.00 STJ1420I80 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
85.00 STJ1420I85 0.03 -0.02 0.00 0.0 0.05 62.0 10.0 10
90.00 STJ1420I90 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
95.00 STJ1420I95 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
100.00 STJ1420I100 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0

Put Options: STJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 STJ1420U35 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
40.00 STJ1420U40 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
45.00 STJ1420U45 0.05 0.00 0.00 0.0 0.05 55.0 0.0 0
50.00 STJ1420U50 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0
55.00 STJ1420U55 0.13 -0.12 0.05 298.0 0.20 343.0 10.0 10
60.00 STJ1420U60 0.25 0.01 0.10 379.0 0.25 450.0 63.0 171
65.00 STJ1420U65 1.60 0.00 1.35 100.0 1.50 231.0 10.0 1,281
70.00 STJ1420U70 6.57 1.37 5.20 275.0 5.80 321.0 1.0 65
75.00 STJ1420U75 9.90 0.00 10.20 53.0 11.10 204.0 0.0 0
80.00 STJ1420U80 15.00 0.00 15.00 20.0 16.00 20.0 0.0 0
85.00 STJ1420U85 20.00 0.00 20.00 20.0 21.00 20.0 0.0 0
90.00 STJ1420U90 25.00 0.00 25.00 20.0 26.00 20.0 0.0 0
95.00 STJ1420U95 30.00 0.00 30.00 20.0 31.00 20.0 0.0 0
100.00 STJ1420U100 35.00 0.00 35.00 218.0 35.90 191.0 0.0 0
Trading Center