$58.96 +0.68 (1.17%) St Jude Medical Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 58.96
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.68 (1.17%)
Prev Close: 58.28
Open: 58.02
Bid: 58.95
Ask: 58.96
Options:

Call Options: STJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 STJ1422K35 22.60 0.00 22.50 482.0 24.10 106.0 0.0 0
40.00 STJ1422K40 17.60 0.00 17.50 10.0 19.70 20.0 0.0 0
45.00 STJ1422K45 12.60 0.00 12.60 315.0 14.40 127.0 0.0 0
50.00 STJ1422K50 7.60 0.00 7.70 96.0 9.10 75.0 5.0 5
55.00 STJ1422K55 3.20 -0.60 3.50 121.0 4.50 76.0 5.0 7
60.00 STJ1422K60 1.03 0.03 1.00 50.0 1.15 87.0 214.0 673
65.00 STJ1422K65 0.19 0.04 0.10 82.0 0.20 130.0 273.0 1,240
70.00 STJ1422K70 0.02 -0.13 0.05 286.0 0.10 64.0 10.0 3,075
75.00 STJ1422K75 0.15 0.00 0.05 10.0 0.10 1.0 0.0 0
80.00 STJ1422K80 0.05 -0.05 0.00 0.0 0.05 35.0 150.0 150
85.00 STJ1422K85 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
90.00 STJ1422K90 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
95.00 STJ1422K95 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0

Put Options: STJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 STJ1422W35 0.05 0.00 0.00 0.0 0.05 66.0 0.0 0
40.00 STJ1422W40 0.20 0.00 0.00 0.0 0.10 170.0 0.0 0
45.00 STJ1422W45 0.25 0.00 0.00 0.0 0.25 270.0 0.0 0
50.00 STJ1422W50 0.23 0.00 0.05 238.0 0.30 387.0 16.0 16
55.00 STJ1422W55 0.72 0.07 0.45 37.0 0.90 801.0 2.0 112
60.00 STJ1422W60 2.27 -0.58 2.15 287.0 2.75 506.0 102.0 168
65.00 STJ1422W65 7.86 0.00 6.10 43.0 7.60 615.0 1.0 32
70.00 STJ1422W70 11.30 0.00 10.50 450.0 12.50 591.0 0.0 0
75.00 STJ1422W75 16.30 0.00 15.90 15.0 17.20 72.0 0.0 0
80.00 STJ1422W80 21.00 0.00 20.70 30.0 22.10 20.0 0.0 0
85.00 STJ1422W85 26.10 0.00 25.80 20.0 27.10 23.0 0.0 0
90.00 STJ1422W90 31.10 0.00 30.80 20.0 32.10 23.0 0.0 0
95.00 STJ1422W95 36.10 0.00 35.80 47.0 37.00 10.0 0.0 0