ST. JOSEPH $0.89

down -0.07


21/5/2013 03:21 PM  |  OTC : STJO  |  Industries : Administrative and Support and Waste Management and Remediation Services / Employment Services
Type:

STJO historical data

Date Open High Low Close Volume
5/20/2013 0.96 0.96 0.96 0.96 0
5/17/2013 0.96 0.96 0.96 0.96 0
5/16/2013 0.96 0.96 0.96 0.96 0
5/15/2013 1.00 1.00 0.90 0.96 45
5/14/2013 0.99 1.00 0.99 1.00 54
5/13/2013 0.80 1.00 0.80 1.00 170
5/10/2013 0.80 0.80 0.76 0.80 39
5/9/2013 0.70 0.70 0.70 0.70 2
5/8/2013 0.75 0.80 0.75 0.80 17
5/7/2013 0.70 0.70 0.70 0.70 3
5/6/2013 0.70 0.70 0.70 0.70 23
5/3/2013 0.75 0.75 0.75 0.75 0
5/2/2013 0.75 0.75 0.75 0.75 0
5/1/2013 0.75 0.75 0.75 0.75 101
4/30/2013 0.78 0.78 0.75 0.75 28
4/29/2013 0.80 0.80 0.80 0.80 14
4/26/2013 0.75 0.75 0.75 0.75 0
4/25/2013 0.75 0.75 0.75 0.75 0
4/24/2013 0.75 0.75 0.75 0.75 2
4/23/2013 0.75 0.75 0.75 0.75 20
4/22/2013 0.75 0.75 0.75 0.75 2
4/19/2013 0.75 0.75 0.75 0.75 0
4/18/2013 0.75 0.75 0.75 0.75 22
4/17/2013 0.75 0.75 0.75 0.75 0
4/16/2013 0.75 0.75 0.75 0.75 10
4/15/2013 0.75 0.75 0.75 0.75 44
4/12/2013 0.75 0.75 0.75 0.75 55
4/11/2013 0.75 0.75 0.75 0.75 0
4/10/2013 0.75 0.75 0.75 0.75 22
4/9/2013 0.75 0.85 0.75 0.75 33
4/8/2013 0.70 0.70 0.70 0.70 0
4/5/2013 0.70 0.70 0.70 0.70 10
4/4/2013 0.75 0.75 0.75 0.75 0
4/3/2013 0.75 0.75 0.75 0.75 10
4/2/2013 0.88 0.88 0.88 0.88 0
4/1/2013 0.88 0.88 0.88 0.88 0
3/28/2013 0.80 0.88 0.80 0.88 25
3/27/2013 0.75 0.75 0.75 0.75 10
3/26/2013 0.75 0.75 0.75 0.75 0
3/25/2013 0.75 0.75 0.75 0.75 4
3/22/2013 0.81 0.81 0.81 0.81 0
3/21/2013 0.75 0.81 0.75 0.81 12
3/20/2013 0.81 0.81 0.81 0.81 5
3/19/2013 0.70 0.70 0.70 0.70 0
3/18/2013 0.75 0.75 0.70 0.70 20
3/15/2013 0.75 0.81 0.75 0.81 10
3/14/2013 0.70 0.70 0.70 0.70 44
3/13/2013 0.81 0.81 0.81 0.81 10
3/12/2013 0.65 0.65 0.65 0.65 0
3/11/2013 0.65 0.65 0.65 0.65 0
3/8/2013 0.65 0.65 0.65 0.65 13
3/7/2013 0.75 0.75 0.70 0.70 28
3/6/2013 0.75 0.75 0.75 0.75 0
3/5/2013 0.75 0.75 0.75 0.75 0
3/4/2013 0.75 0.75 0.75 0.75 0
3/1/2013 0.75 0.75 0.75 0.75 10
2/28/2013 0.75 0.75 0.75 0.75 0
2/27/2013 0.75 0.75 0.75 0.75 20
2/26/2013 0.89 0.89 0.89 0.89 0
2/25/2013 0.89 0.89 0.89 0.89 65
2/22/2013 0.73 0.73 0.73 0.73 17
2/21/2013 0.89 0.89 0.89 0.89 0
2/20/2013 0.75 0.89 0.75 0.89 40
2/19/2013 0.70 0.70 0.60 0.70 18
2/15/2013 0.85 0.85 0.85 0.85 0
2/14/2013 0.85 0.85 0.85 0.85 15
2/13/2013 0.70 0.70 0.70 0.70 0
2/12/2013 0.70 0.70 0.70 0.70 9
2/11/2013 0.75 0.80 0.70 0.70 228
2/8/2013 0.80 0.80 0.80 0.80 17
2/7/2013 0.95 0.95 0.95 0.95 10
2/6/2013 0.75 0.75 0.75 0.75 33
2/5/2013 0.73 0.73 0.72 0.72 100
2/4/2013 1.03 1.03 1.03 1.03 5
2/1/2013 0.72 0.72 0.72 0.72 0
1/31/2013 0.72 0.72 0.72 0.72 0
1/30/2013 0.72 0.72 0.72 0.72 35
1/29/2013 0.70 0.70 0.70 0.70 0
1/28/2013 0.70 0.70 0.70 0.70 0
1/25/2013 0.70 0.70 0.70 0.70 20
1/24/2013 0.80 0.80 0.80 0.80 62
1/23/2013 0.75 0.75 0.70 0.70 50
1/22/2013 0.80 0.80 0.80 0.80 0
1/18/2013 0.80 0.80 0.80 0.80 0
1/17/2013 1.00 1.00 0.80 0.80 18
1/16/2013 1.00 1.00 1.00 1.00 0
1/15/2013 1.00 1.00 1.00 1.00 0
1/14/2013 1.00 1.00 1.00 1.00 10
1/11/2013 0.95 0.95 0.95 0.95 30
1/10/2013 0.85 0.85 0.85 0.85 0
1/9/2013 0.85 0.85 0.85 0.85 12
1/8/2013 1.05 1.05 1.05 1.05 0
1/7/2013 1.05 1.05 1.05 1.05 0
1/4/2013 1.05 1.05 1.05 1.05 0
1/3/2013 1.05 1.05 1.05 1.05 0
1/2/2013 1.05 1.05 1.05 1.05 1
12/31/2012 1.10 1.20 1.10 1.20 14
12/28/2012 1.09 1.10 1.09 1.10 24
12/27/2012 1.05 1.05 1.05 1.05 0
12/26/2012 0.80 1.05 0.75 1.05 41
Marketplace
Trading Center