SUNOPTA $7.20

down -0.04


21/5/2013 10:21 AM  |  NASDAQ : STKL  |  Industries : Wholesale Trade / Farm Product Raw Material Merchant Wholesalers
Last Trade: 7.20
Trade Time: May 21 10:57 AM Eastern Daylight Time
Change: -0.04 (-0.55 %)
Prev Close: 7.24
Open: 7.22
Bid: 7.20
Ask: 7.23
12 Mo. Price Change : 24% - STKL has underperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: STKL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STKL1318E2.5 0.00 0.00 4.50 233 4.80 153 0 0
5.00 STKL1318E5 0.00 0.00 2.00 233 2.25 13 0 0
7.50 STKL1318E7.5 0.00 0.00 0.00 0 0.05 146 0 0
10.00 STKL1318E10 0.00 0.00 0.00 0 0.05 229 0 0
12.50 STKL1318E12.5 0.00 0.00 0.00 0 0.05 227 0 0

Put Options: STKL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STKL1318Q2.5 0.00 0.00 0.00 0 0.05 229 0 0
5.00 STKL1318Q5 0.00 0.00 0.00 0 0.05 229 0 0
7.50 STKL1318Q7.5 0.70 0.00 0.20 173 0.50 233 0 0
10.00 STKL1318Q10 0.00 0.00 2.70 173 3.00 233 0 0
12.50 STKL1318Q12.5 0.00 0.00 5.20 173 5.50 233 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center