$12.48 -0.37 (-2.88%) SunOpta Inc - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 12.48
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.37 (-2.88%)
Prev Close: 12.85
Open: 12.80
Bid: 12.47
Ask: 12.49
Options:

Call Options: STKL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STKL1418J2.5 10.10 0.00 9.70 339.0 10.10 102.0 0.0 0
5.00 STKL1418J5 7.70 0.00 7.20 62.0 7.60 26.0 0.0 0
7.50 STKL1418J7.5 5.20 0.00 4.70 206.0 5.10 66.0 0.0 0
10.00 STKL1418J10 2.75 0.00 2.30 309.0 2.60 101.0 0.0 0
12.50 STKL1418J12.5 0.70 0.00 0.40 20.0 0.50 77.0 20.0 26
15.00 STKL1418J15 0.20 0.00 0.05 13.0 0.20 268.0 0.0 0
17.50 STKL1418J17.5 0.20 0.00 0.00 0.0 0.15 46.0 0.0 0
20.00 STKL1418J20 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0
22.50 STKL1418J22.5 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0
25.00 STKL1418J25 0.15 0.00 0.00 0.0 0.15 269.0 0.0 0

Put Options: STKL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STKL1418V2.5 0.15 0.00 0.00 0.0 0.15 291.0 0.0 0
5.00 STKL1418V5 0.15 0.00 0.00 0.0 0.15 160.0 0.0 0
7.50 STKL1418V7.5 0.20 0.00 0.00 0.0 0.20 561.0 0.0 0
10.00 STKL1418V10 0.20 0.00 0.00 0.0 0.10 155.0 0.0 0
12.50 STKL1418V12.5 0.50 0.20 0.40 196.0 0.55 216.0 173.0 1,526
15.00 STKL1418V15 1.95 0.00 2.45 23.0 2.75 184.0 0.0 0
17.50 STKL1418V17.5 4.30 0.00 4.90 69.0 5.30 46.0 0.0 0
20.00 STKL1418V20 6.80 0.00 7.40 59.0 7.80 46.0 0.0 0
22.50 STKL1418V22.5 9.30 0.00 9.90 47.0 10.30 43.0 0.0 0
25.00 STKL1418V25 11.80 0.00 12.40 95.0 12.80 309.0 0.0 0