SunOpta Inc $13.21

down 0.00


27/8/2014 04:00 PM  |  NASDAQ : STKL  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 13.21
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.21
Open: 13.28
Bid: 13.00
Ask: 13.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STKL Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: STKL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STKL1420I2.5 10.50 0.00 10.50 310.0 11.00 405.0 0.0 0
5.00 STKL1420I5 8.00 0.00 8.00 270.0 8.40 244.0 0.0 0
7.50 STKL1420I7.5 3.99 -1.51 5.50 328.0 5.90 265.0 6.0 27
10.00 STKL1420I10 3.80 0.80 3.00 388.0 3.50 426.0 2.0 42
12.50 STKL1420I12.5 1.38 0.58 0.80 182.0 1.00 101.0 45.0 183
15.00 STKL1420I15 0.25 0.05 0.05 130.0 0.20 296.0 55.0 916
17.50 STKL1420I17.5 0.20 0.00 0.05 200.0 0.20 263.0 0.0 0
20.00 STKL1420I20 0.15 0.00 0.05 10.0 0.15 110.0 0.0 0

Put Options: STKL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STKL1420U2.5 0.15 0.00 0.00 0.0 0.15 113.0 0.0 0
5.00 STKL1420U5 0.15 0.00 0.05 25.0 0.15 112.0 0.0 0
7.50 STKL1420U7.5 0.20 0.00 0.05 10.0 0.20 259.0 60.0 131
10.00 STKL1420U10 0.30 0.10 0.05 20.0 0.20 243.0 5.0 56
12.50 STKL1420U12.5 0.20 0.05 0.15 95.0 0.25 10.0 15.0 128
15.00 STKL1420U15 1.75 0.10 1.65 281.0 2.00 114.0 2.0 9
17.50 STKL1420U17.5 4.10 0.00 4.10 297.0 4.50 206.0 0.0 0
20.00 STKL1420U20 6.60 0.00 6.60 274.0 7.00 196.0 0.0 0
Trading Center