$12.07 -0.27 (-2.19%) SunOpta Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 12.07
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.27 (-2.19%)
Prev Close: 12.34
Open: 12.32
Bid: 12.06
Ask: 12.07
Options:

Call Options: STKL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STKL1418J2.5 9.60 0.00 9.40 346.0 9.90 390.0 0.0 0
5.00 STKL1418J5 7.10 0.00 7.00 39.0 7.40 76.0 0.0 0
7.50 STKL1418J7.5 4.60 0.00 4.50 196.0 4.90 479.0 0.0 0
10.00 STKL1418J10 2.46 0.31 2.05 94.0 2.35 331.0 10.0 10
12.50 STKL1418J12.5 0.33 0.08 0.20 36.0 0.30 164.0 1.0 31
15.00 STKL1418J15 0.20 0.00 0.05 13.0 0.20 596.0 0.0 0
17.50 STKL1418J17.5 0.15 0.00 0.00 0.0 0.15 203.0 0.0 0
20.00 STKL1418J20 0.15 0.00 0.00 0.0 0.15 175.0 0.0 0
22.50 STKL1418J22.5 0.15 0.00 0.00 0.0 0.15 179.0 0.0 0
25.00 STKL1418J25 0.15 0.00 0.00 0.0 0.15 301.0 0.0 0

Put Options: STKL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STKL1418V2.5 0.15 0.00 0.00 0.0 0.15 521.0 0.0 0
5.00 STKL1418V5 0.15 0.00 0.00 0.0 0.15 361.0 0.0 0
7.50 STKL1418V7.5 0.20 0.00 0.00 0.0 0.20 452.0 0.0 0
10.00 STKL1418V10 0.20 0.00 0.00 0.0 0.20 719.0 0.0 0
12.50 STKL1418V12.5 0.56 0.11 0.55 211.0 0.70 130.0 4.0 1,692
15.00 STKL1418V15 2.55 0.00 2.70 302.0 3.00 91.0 0.0 0
17.50 STKL1418V17.5 5.00 0.00 5.10 467.0 5.50 101.0 0.0 0
20.00 STKL1418V20 7.50 0.00 7.60 204.0 8.10 110.0 0.0 0
22.50 STKL1418V22.5 10.00 0.00 10.10 71.0 10.60 42.0 0.0 0
25.00 STKL1418V25 12.50 0.00 12.60 405.0 13.00 75.0 0.0 0