SunOpta Inc $12.90

down -0.62


30/7/2014 04:00 PM  |  NASDAQ : STKL  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 12.90
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.62 (-4.59 %)
Prev Close: 13.52
Open: 13.57
Bid: 12.90
Ask: 12.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STKL Trend Analysis - it has outperformed the S&P 500 by 39%
Options:

Call Options: STKL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STKL1416H2.5 10.10 0.00 10.10 310.0 10.70 129.0 0.0 0
5.00 STKL1416H5 7.70 0.00 7.70 98.0 8.20 104.0 0.0 0
7.50 STKL1416H7.5 5.30 0.00 5.30 81.0 5.70 105.0 0.0 0
10.00 STKL1416H10 2.80 0.00 2.80 144.0 3.10 125.0 0.0 0
12.50 STKL1416H12.5 0.70 0.00 0.60 175.0 0.75 51.0 4.0 18
15.00 STKL1416H15 0.10 0.00 0.05 115.0 0.10 137.0 1.0 508
17.50 STKL1416H17.5 0.15 0.00 0.00 0.0 0.15 144.0 0.0 0
20.00 STKL1416H20 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
22.50 STKL1416H22.5 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
25.00 STKL1416H25 0.15 0.00 0.00 0.0 0.15 71.0 0.0 0

Put Options: STKL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STKL1416T2.5 0.15 0.00 0.00 0.0 0.15 289.0 0.0 0
5.00 STKL1416T5 0.15 0.00 0.00 0.0 0.15 269.0 0.0 0
7.50 STKL1416T7.5 0.20 0.00 0.00 0.0 0.20 243.0 0.0 0
10.00 STKL1416T10 0.20 0.00 0.05 14.0 0.20 496.0 0.0 0
12.50 STKL1416T12.5 0.20 0.00 0.20 428.0 0.35 72.0 2.0 73
15.00 STKL1416T15 1.47 -0.43 1.90 286.0 2.25 86.0 7.0 15
17.50 STKL1416T17.5 4.30 0.00 4.30 416.0 4.80 115.0 0.0 0
20.00 STKL1416T20 6.80 0.00 6.80 231.0 7.30 80.0 0.0 0
22.50 STKL1416T22.5 9.30 0.00 9.30 209.0 9.80 64.0 0.0 0
25.00 STKL1416T25 11.80 0.00 11.80 218.0 12.40 94.0 0.0 0
Trading Center