$13.19 +0.56 (4.43%) SunOpta Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 13.19
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.56 (4.43%)
Prev Close: 12.63
Open: 12.69
Bid: 13.19
Ask: 13.20
Options:

Call Options: STKL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STKL1422K2.5 9.80 0.00 10.20 517.0 11.10 349.0 0.0 0
5.00 STKL1422K5 7.30 0.00 7.20 10.0 9.20 10.0 0.0 0
7.50 STKL1422K7.5 4.80 0.00 5.30 21.0 5.90 21.0 0.0 0
10.00 STKL1422K10 2.45 0.00 2.80 533.0 3.40 76.0 0.0 0
12.50 STKL1422K12.5 0.80 0.10 1.05 31.0 1.20 114.0 10.0 212
15.00 STKL1422K15 0.12 0.07 0.05 228.0 0.20 120.0 3.0 7
17.50 STKL1422K17.5 0.15 0.00 0.00 0.0 0.20 592.0 0.0 0
20.00 STKL1422K20 0.15 0.00 0.00 0.0 0.30 527.0 0.0 0
22.50 STKL1422K22.5 0.15 0.00 0.00 0.0 0.30 203.0 0.0 0
25.00 STKL1422K25 0.15 0.00 0.00 0.0 0.25 303.0 0.0 0

Put Options: STKL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STKL1422W2.5 0.15 0.00 0.00 0.0 0.30 671.0 0.0 0
5.00 STKL1422W5 0.15 0.00 0.00 0.0 0.25 510.0 0.0 0
7.50 STKL1422W7.5 0.15 0.00 0.00 0.0 0.20 451.0 0.0 0
10.00 STKL1422W10 0.05 0.00 0.05 12.0 0.20 304.0 0.0 0
12.50 STKL1422W12.5 0.70 0.15 0.35 35.0 0.45 31.0 10.0 16
15.00 STKL1422W15 2.30 0.00 1.85 40.0 2.00 21.0 0.0 0
17.50 STKL1422W17.5 4.60 0.00 4.20 31.0 4.70 31.0 0.0 0
20.00 STKL1422W20 7.10 0.00 6.70 12.0 7.20 127.0 0.0 0
22.50 STKL1422W22.5 9.60 0.00 9.10 50.0 9.70 151.0 0.0 0
25.00 STKL1422W25 12.00 0.00 11.60 85.0 12.20 394.0 0.0 0