Steel Dynamics Inc $21.67

up +0.01


28/7/2014 04:00 PM  |  NASDAQ : STLD  
Industries : Metals & Mining / Steel & Iron
Last Trade: 21.67
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.01 (0.05 %)
Prev Close: 21.66
Open: 21.74
Bid: 21.66
Ask: 21.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STLD Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: STLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 STLD1416H10 11.40 0.00 11.30 1165.0 11.90 727.0 0.0 0
11.00 STLD1416H11 7.60 -2.80 9.10 1500.0 11.10 1330.0 1.0 1
12.00 STLD1416H12 6.00 -3.50 9.50 757.0 10.00 1000.0 5.0 10
13.00 STLD1416H13 6.20 -2.30 8.50 403.0 9.00 453.0 4.0 2
14.00 STLD1416H14 3.80 -3.70 7.50 403.0 8.00 453.0 3.0 14
15.00 STLD1416H15 5.20 -1.30 6.50 1583.0 7.00 1618.0 3.0 14
16.00 STLD1416H16 5.60 0.10 5.50 1380.0 6.00 1657.0 15.0 92
17.00 STLD1416H17 4.50 0.00 4.50 1665.0 4.80 1083.0 3.0 304
18.00 STLD1416H18 3.79 0.19 3.60 516.0 3.80 719.0 4.0 4,280
19.00 STLD1416H19 2.65 -0.02 2.65 113.0 2.75 122.0 4.0 1,384
20.00 STLD1416H20 1.70 0.00 1.55 1651.0 1.80 452.0 10.0 1,162
21.00 STLD1416H21 0.85 -0.03 0.85 50.0 0.95 33.0 15.0 409
22.00 STLD1416H22 0.25 -0.05 0.20 1165.0 0.30 1341.0 26.0 3,129
23.00 STLD1416H23 0.05 0.00 0.05 30.0 0.10 1669.0 1.0 20
24.00 STLD1416H24 0.05 0.00 0.05 36.0 0.05 1066.0 0.0 0
25.00 STLD1416H25 0.05 0.00 0.05 10.0 0.05 311.0 5.0 5
26.00 STLD1416H26 0.05 0.00 0.05 1170.0 0.05 1162.0 0.0 0
27.00 STLD1416H27 0.05 0.00 0.00 0.0 0.05 1162.0 0.0 0
28.00 STLD1416H28 0.05 0.00 0.00 0.0 0.05 1256.0 0.0 0

Put Options: STLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 STLD1416T10 0.03 -0.02 0.05 10.0 0.05 355.0 40.0 40
11.00 STLD1416T11 0.05 0.00 0.05 1300.0 0.05 1219.0 0.0 0
12.00 STLD1416T12 0.25 0.20 0.05 1175.0 0.05 1241.0 20.0 24
13.00 STLD1416T13 0.10 0.05 0.05 30.0 0.05 347.0 2.0 65
14.00 STLD1416T14 0.05 0.00 0.05 20.0 0.05 1263.0 30.0 129
15.00 STLD1416T15 0.05 0.00 0.05 1.0 0.05 1233.0 1.0 202
16.00 STLD1416T16 0.05 0.00 0.05 1.0 0.05 1233.0 1.0 453
17.00 STLD1416T17 0.02 -0.03 0.05 30.0 0.05 1233.0 10.0 224
18.00 STLD1416T18 0.05 0.00 0.05 41.0 0.05 1655.0 70.0 3,610
19.00 STLD1416T19 0.15 0.10 0.05 1.0 0.05 1566.0 20.0 1,730
20.00 STLD1416T20 0.05 0.00 0.05 827.0 0.10 1730.0 1.0 154
21.00 STLD1416T21 0.20 -0.02 0.15 1273.0 0.25 1405.0 6.0 109
22.00 STLD1416T22 0.60 -0.03 0.55 1243.0 0.65 1124.0 40.0 29
23.00 STLD1416T23 1.30 0.05 1.30 1122.0 1.50 644.0 6.0 35
24.00 STLD1416T24 2.10 0.00 2.10 1530.0 2.50 704.0 0.0 0
25.00 STLD1416T25 3.10 0.00 3.10 1081.0 3.50 903.0 0.0 0
26.00 STLD1416T26 4.10 0.00 4.00 1053.0 4.50 1005.0 0.0 0
27.00 STLD1416T27 5.10 0.00 5.00 781.0 5.50 728.0 0.0 0
28.00 STLD1416T28 6.00 0.00 6.00 1382.0 6.50 418.0 0.0 0
Trading Center