$22.61 0.00 (0.00%) Steel Dynamics Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 22.61
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 22.61
Open: 22.78
Bid: 22.11
Ask: 22.61
Options:

Call Options: STLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 STLD1418J14 8.30 0.00 8.30 1381.0 8.90 874.0 0.0 0
15.00 STLD1418J15 6.80 0.00 6.80 34.0 7.80 357.0 0.0 0
16.00 STLD1418J16 6.30 0.00 6.30 129.0 6.90 160.0 0.0 0
17.00 STLD1418J17 5.30 0.00 5.30 566.0 5.80 318.0 0.0 0
18.00 STLD1418J18 4.30 0.00 4.30 975.0 4.80 620.0 0.0 0
19.00 STLD1418J19 3.40 0.00 3.40 984.0 3.80 604.0 0.0 0
20.00 STLD1418J20 2.74 0.00 2.45 978.0 2.75 133.0 8.0 0
21.00 STLD1418J21 1.81 0.00 1.55 2069.0 1.85 1196.0 8.0 30
22.00 STLD1418J22 0.95 0.00 0.85 3120.0 1.05 200.0 1.0 10
23.00 STLD1418J23 0.44 0.00 0.35 1883.0 0.50 948.0 17.0 153
24.00 STLD1418J24 0.24 0.14 0.10 3026.0 0.20 2104.0 10.0 389
25.00 STLD1418J25 0.05 0.00 0.10 26.0 0.05 15.0 5.0 1,202
26.00 STLD1418J26 0.11 0.06 0.05 2083.0 0.05 649.0 6.0 238
27.00 STLD1418J27 0.13 0.08 0.05 10.0 0.05 690.0 10.0 10
28.00 STLD1418J28 0.05 0.00 0.00 0.0 0.05 698.0 0.0 0
29.00 STLD1418J29 0.05 0.00 0.00 0.0 0.05 752.0 0.0 0
30.00 STLD1418J30 0.05 0.00 0.00 0.0 0.05 725.0 0.0 0

Put Options: STLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 STLD1418V14 0.05 0.00 0.00 0.0 0.05 649.0 0.0 0
15.00 STLD1418V15 0.05 0.00 0.00 0.0 0.05 630.0 0.0 0
16.00 STLD1418V16 0.05 0.00 0.00 0.0 0.05 628.0 0.0 0
17.00 STLD1418V17 0.05 0.00 0.00 0.0 0.05 605.0 0.0 0
18.00 STLD1418V18 0.05 0.00 0.00 0.0 0.05 625.0 0.0 0
19.00 STLD1418V19 0.04 -0.06 0.05 1393.0 0.10 1210.0 3.0 2
20.00 STLD1418V20 0.05 -0.10 0.05 44.0 0.15 2882.0 1.0 1
21.00 STLD1418V21 0.24 0.14 0.10 1628.0 0.25 1579.0 4.0 4
22.00 STLD1418V22 0.40 0.00 0.35 124.0 0.45 523.0 221.0 167
23.00 STLD1418V23 0.81 0.00 0.75 632.0 0.85 411.0 10.0 901
24.00 STLD1418V24 1.55 0.00 1.45 1039.0 1.80 2629.0 10.0 541
25.00 STLD1418V25 2.05 -0.30 2.35 443.0 2.65 1349.0 260.0 309
26.00 STLD1418V26 2.40 -0.70 3.10 1464.0 3.70 798.0 1.0 1
27.00 STLD1418V27 2.57 -1.33 3.90 2068.0 4.70 1351.0 2.0 7
28.00 STLD1418V28 4.90 0.00 4.90 988.0 5.70 392.0 0.0 0
29.00 STLD1418V29 6.10 0.00 6.10 762.0 6.70 434.0 0.0 0
30.00 STLD1418V30 7.10 0.00 7.10 1852.0 7.70 1246.0 0.0 0