Steel Dynamics Inc $23.89

down -0.07


23/9/2014 04:00 PM  |  NASDAQ : STLD  
Industries : Metals & Mining / Steel & Iron
Last Trade: 23.89
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.29 %)
Prev Close: 23.96
Open: 23.99
Bid: 23.89
Ask: 23.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STLD Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: STLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 STLD1418J14 9.60 0.00 9.30 1176.0 10.60 630.0 0.0 0
15.00 STLD1418J15 6.90 0.00 8.20 939.0 9.80 303.0 0.0 0
16.00 STLD1418J16 5.90 0.00 7.30 207.0 8.50 108.0 0.0 0
17.00 STLD1418J17 6.00 0.00 6.40 310.0 7.40 154.0 0.0 0
18.00 STLD1418J18 5.70 0.00 5.50 987.0 6.40 154.0 0.0 0
19.00 STLD1418J19 4.80 0.00 4.60 1138.0 5.20 250.0 0.0 0
20.00 STLD1418J20 3.70 0.00 3.60 1028.0 4.20 204.0 0.0 0
21.00 STLD1418J21 3.35 0.55 2.75 1673.0 3.30 1319.0 17.0 30
22.00 STLD1418J22 2.20 0.00 1.85 1546.0 2.20 930.0 2.0 10
23.00 STLD1418J23 1.25 0.10 1.15 75.0 1.30 569.0 2.0 138
24.00 STLD1418J24 0.60 -0.05 0.55 980.0 0.65 1200.0 15.0 286
25.00 STLD1418J25 0.30 0.05 0.20 1695.0 0.30 1696.0 107.0 1,162
26.00 STLD1418J26 0.11 0.00 0.05 2044.0 0.15 1302.0 6.0 238
27.00 STLD1418J27 0.13 0.03 0.05 10.0 0.10 2297.0 10.0 10
28.00 STLD1418J28 0.05 0.00 0.00 0.0 0.05 265.0 0.0 0
29.00 STLD1418J29 0.05 0.00 0.00 0.0 0.05 338.0 0.0 0
30.00 STLD1418J30 0.05 0.00 0.00 0.0 0.05 366.0 0.0 0

Put Options: STLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 STLD1418V14 0.05 0.00 0.00 0.0 0.05 197.0 0.0 0
15.00 STLD1418V15 0.05 0.00 0.00 0.0 0.05 249.0 0.0 0
16.00 STLD1418V16 0.05 0.00 0.00 0.0 0.05 257.0 0.0 0
17.00 STLD1418V17 0.05 0.00 0.00 0.0 0.05 273.0 0.0 0
18.00 STLD1418V18 0.05 0.00 0.00 0.0 0.05 221.0 0.0 0
19.00 STLD1418V19 0.04 -0.01 0.05 1393.0 0.05 310.0 3.0 2
20.00 STLD1418V20 0.05 -0.05 0.05 44.0 0.10 446.0 1.0 1
21.00 STLD1418V21 0.24 0.19 0.05 10.0 0.15 588.0 4.0 4
22.00 STLD1418V22 0.10 0.00 0.10 3005.0 0.25 2346.0 23.0 75
23.00 STLD1418V23 0.40 0.00 0.30 1704.0 0.40 422.0 21.0 130
24.00 STLD1418V24 0.75 -0.05 0.70 2070.0 0.80 1033.0 22.0 467
25.00 STLD1418V25 1.45 0.05 1.40 1.0 1.50 331.0 150.0 330
26.00 STLD1418V26 2.40 0.25 2.10 1745.0 2.45 636.0 1.0 1
27.00 STLD1418V27 2.57 -0.53 2.95 1693.0 3.40 445.0 2.0 7
28.00 STLD1418V28 3.60 0.00 3.90 1136.0 4.50 262.0 0.0 0
29.00 STLD1418V29 4.70 0.00 4.90 963.0 5.50 186.0 0.0 0
30.00 STLD1418V30 5.70 0.00 5.70 1917.0 6.70 757.0 0.0 0
Trading Center