Steel Dynamics Inc $23.11

down -0.02


22/8/2014 10:39 AM  |  NASDAQ : STLD  
Industries : Metals & Mining / Steel & Iron
Last Trade: 23.11
Trade Time: Aug 22 10:39 AM Eastern Daylight Time
Change: -0.02 (-0.09 %)
Prev Close: 23.13
Open: 23.06
Bid: 23.11
Ask: 23.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STLD Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: STLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 STLD1420I11 11.30 0.00 11.50 1232.0 12.60 860.0 0.0 0
12.00 STLD1420I12 9.30 0.00 9.60 510.0 12.20 295.0 0.0 0
13.00 STLD1420I13 8.40 0.00 8.80 45.0 10.40 62.0 0.0 0
14.00 STLD1420I14 8.10 0.00 8.70 130.0 9.50 150.0 0.0 0
15.00 STLD1420I15 6.70 -1.10 7.90 1363.0 8.30 176.0 20.0 26
16.00 STLD1420I16 5.30 -1.50 6.90 1380.0 7.30 184.0 2.0 2
17.00 STLD1420I17 4.40 -1.40 5.90 1551.0 6.30 153.0 20.0 20
18.00 STLD1420I18 3.70 -0.30 4.90 585.0 5.30 164.0 2.0 2
19.00 STLD1420I19 4.00 0.20 3.90 2244.0 4.30 387.0 2.0 40
20.00 STLD1420I20 3.00 0.10 2.90 2036.0 3.40 1047.0 20.0 156
21.00 STLD1420I21 2.20 -0.10 2.10 1683.0 2.35 380.0 6.0 1,431
22.00 STLD1420I22 1.25 -0.10 1.35 103.0 1.45 530.0 49.0 4,954
23.00 STLD1420I23 0.65 0.09 0.60 1079.0 0.70 499.0 20.0 875
24.00 STLD1420I24 0.25 0.10 0.20 540.0 0.30 1604.0 56.0 128
25.00 STLD1420I25 0.10 0.00 0.05 100.0 0.10 1118.0 0.0 0
26.00 STLD1420I26 0.05 0.00 0.00 0.0 0.05 413.0 0.0 0
27.00 STLD1420I27 0.05 0.00 0.00 0.0 0.05 368.0 0.0 0
28.00 STLD1420I28 0.05 0.00 0.00 0.0 0.05 416.0 0.0 0

Put Options: STLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 STLD1420U11 0.03 -0.02 0.00 0.0 0.05 383.0 30.0 30
12.00 STLD1420U12 0.05 0.00 0.00 0.0 0.05 316.0 0.0 0
13.00 STLD1420U13 0.05 0.00 0.00 0.0 0.05 317.0 0.0 0
14.00 STLD1420U14 0.05 0.00 0.00 0.0 0.05 317.0 0.0 0
15.00 STLD1420U15 0.05 0.00 0.00 0.0 0.05 337.0 0.0 0
16.00 STLD1420U16 0.05 0.00 0.00 0.0 0.05 285.0 0.0 0
17.00 STLD1420U17 0.05 0.00 0.05 10.0 0.05 292.0 0.0 0
18.00 STLD1420U18 0.05 0.00 0.05 1209.0 0.05 284.0 0.0 0
19.00 STLD1420U19 0.10 0.05 0.05 1537.0 0.05 349.0 20.0 121
20.00 STLD1420U20 0.06 -0.04 0.05 1857.0 0.10 1359.0 4.0 160
21.00 STLD1420U21 0.10 0.05 0.05 1202.0 0.15 1752.0 1.0 330
22.00 STLD1420U22 0.20 0.05 0.15 783.0 0.25 1617.0 2.0 270
23.00 STLD1420U23 0.52 0.07 0.40 772.0 0.55 2319.0 10.0 22
24.00 STLD1420U24 0.95 0.00 0.95 606.0 1.20 1342.0 0.0 0
25.00 STLD1420U25 1.80 0.00 1.75 482.0 2.00 686.0 0.0 0
26.00 STLD1420U26 2.70 0.00 2.70 389.0 3.20 548.0 0.0 0
27.00 STLD1420U27 3.70 0.00 3.70 820.0 4.10 807.0 0.0 0
28.00 STLD1420U28 4.70 0.00 4.70 1014.0 5.20 807.0 0.0 0
Trading Center