Steel Dynamics Inc $23.21

down -0.03


2/9/2014 04:00 PM  |  NASDAQ : STLD  
Industries : Metals & Mining / Steel & Iron
Last Trade: 23.21
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.13 %)
Prev Close: 23.24
Open: 23.35
Bid: 23.20
Ask: 23.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STLD Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: STLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 STLD1420I11 11.40 0.00 11.50 896.0 12.90 896.0 0.0 0
12.00 STLD1420I12 10.40 0.00 9.60 265.0 13.10 95.0 0.0 0
13.00 STLD1420I13 8.90 0.00 8.60 896.0 12.10 896.0 0.0 0
14.00 STLD1420I14 8.90 0.00 9.00 150.0 9.50 165.0 0.0 0
15.00 STLD1420I15 6.70 -1.20 8.00 929.0 8.70 1050.0 20.0 26
16.00 STLD1420I16 5.30 -1.60 7.00 989.0 7.80 1201.0 2.0 2
17.00 STLD1420I17 4.40 -1.40 5.90 1143.0 6.70 1081.0 20.0 20
18.00 STLD1420I18 3.70 -0.80 5.10 560.0 5.50 332.0 2.0 2
19.00 STLD1420I19 4.00 0.00 4.10 1364.0 4.50 1021.0 2.0 40
20.00 STLD1420I20 3.10 0.10 3.10 1688.0 3.50 1687.0 5.0 153
21.00 STLD1420I21 2.20 0.20 2.20 447.0 2.40 1348.0 4.0 1,417
22.00 STLD1420I22 1.70 0.40 1.25 293.0 1.50 1697.0 26.0 4,954
23.00 STLD1420I23 0.50 0.00 0.50 1522.0 0.65 1697.0 20.0 953
24.00 STLD1420I24 0.15 0.05 0.10 1493.0 0.20 2222.0 21.0 203
25.00 STLD1420I25 0.10 0.05 0.05 100.0 0.05 1292.0 3.0 3
26.00 STLD1420I26 0.05 0.00 0.00 0.0 0.05 411.0 0.0 0
27.00 STLD1420I27 0.05 0.00 0.00 0.0 0.05 487.0 0.0 0
28.00 STLD1420I28 0.05 0.00 0.00 0.0 0.05 494.0 0.0 0
29.00 STLD1420I29 0.05 0.00 0.00 0.0 0.05 495.0 0.0 0
30.00 STLD1420I30 0.05 0.00 0.00 0.0 0.05 568.0 0.0 0

Put Options: STLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 STLD1420U11 0.03 -0.02 0.00 0.0 0.05 579.0 90.0 75
12.00 STLD1420U12 0.05 0.00 0.00 0.0 0.05 446.0 0.0 0
13.00 STLD1420U13 0.05 0.00 0.00 0.0 0.05 451.0 0.0 0
14.00 STLD1420U14 0.05 0.00 0.00 0.0 0.05 471.0 0.0 0
15.00 STLD1420U15 0.05 0.00 0.00 0.0 0.05 464.0 0.0 0
16.00 STLD1420U16 0.05 0.00 0.00 0.0 0.05 478.0 0.0 0
17.00 STLD1420U17 0.05 0.00 0.05 10.0 0.05 434.0 0.0 0
18.00 STLD1420U18 0.05 0.00 0.05 1209.0 0.05 708.0 0.0 0
19.00 STLD1420U19 0.10 0.05 0.05 1537.0 0.05 733.0 20.0 121
20.00 STLD1420U20 0.06 0.01 0.05 1857.0 0.05 759.0 4.0 160
21.00 STLD1420U21 0.05 -0.05 0.05 5.0 0.10 1469.0 5.0 302
22.00 STLD1420U22 0.10 0.00 0.05 1671.0 0.15 2134.0 20.0 418
23.00 STLD1420U23 0.40 0.00 0.25 1778.0 0.35 1828.0 11.0 125
24.00 STLD1420U24 0.90 0.00 0.80 2028.0 1.00 1687.0 4.0 65
25.00 STLD1420U25 1.75 0.00 1.65 1773.0 1.90 921.0 100.0 75
26.00 STLD1420U26 2.60 0.00 2.55 1282.0 2.90 817.0 0.0 0
27.00 STLD1420U27 3.60 0.00 3.50 1145.0 3.90 689.0 0.0 0
28.00 STLD1420U28 4.60 0.00 4.50 1145.0 4.90 618.0 0.0 0
29.00 STLD1420U29 5.50 0.00 5.50 399.0 6.10 55.0 0.0 0
30.00 STLD1420U30 6.50 0.00 6.50 842.0 7.00 546.0 0.0 0
Trading Center