Steel Dynamics Inc $18.00

down -0.90


17/4/2014 08:10 PM  |  NASDAQ : STLD  
Industries : Metals & Mining / Steel & Iron
Last Trade: 18.00
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.90 (-4.76 %)
Prev Close: 18.90
Open: 18.57
Bid: 17.98
Ask: 17.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STLD Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: STLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 STLD1419D10 8.50 0.00 6.90 580.0 10.40 570.0 0.0 0
11.00 STLD1419D11 7.50 0.00 5.90 770.0 9.40 750.0 0.0 0
12.00 STLD1419D12 6.50 0.00 4.80 844.0 8.40 824.0 0.0 0
13.00 STLD1419D13 5.50 0.00 3.90 844.0 7.40 814.0 0.0 0
14.00 STLD1419D14 4.50 0.00 3.50 664.0 5.50 634.0 0.0 0
15.00 STLD1419D15 3.00 -0.50 2.85 518.0 4.00 644.0 10.0 6
16.00 STLD1419D16 2.20 -0.35 1.85 521.0 3.00 644.0 6.0 16
17.00 STLD1419D17 1.05 -0.55 0.85 430.0 1.20 1010.0 30.0 604
18.00 STLD1419D18 0.05 -0.86 0.05 76.0 0.10 676.0 210.0 1,018
19.00 STLD1419D19 0.04 -0.16 0.15 544.0 0.05 755.0 10.0 1,995
20.00 STLD1419D20 0.05 0.00 0.05 22.0 0.05 754.0 50.0 60
21.00 STLD1419D21 0.05 0.00 0.00 0.0 0.05 652.0 0.0 0
22.00 STLD1419D22 0.05 0.00 0.00 0.0 0.05 676.0 0.0 0
23.00 STLD1419D23 0.05 0.00 0.00 0.0 0.05 664.0 0.0 0
24.00 STLD1419D24 0.05 0.00 0.00 0.0 0.05 658.0 0.0 0
25.00 STLD1419D25 0.05 0.00 0.00 0.0 0.05 665.0 0.0 0
26.00 STLD1419D26 0.05 0.00 0.00 0.0 0.05 674.0 0.0 0

Put Options: STLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 STLD1419P10 0.05 0.00 0.00 0.0 0.05 639.0 0.0 0
11.00 STLD1419P11 0.05 0.00 0.00 0.0 0.05 679.0 0.0 0
12.00 STLD1419P12 0.05 0.00 0.00 0.0 0.05 653.0 0.0 0
13.00 STLD1419P13 0.05 0.00 0.00 0.0 0.05 655.0 0.0 0
14.00 STLD1419P14 0.10 0.05 0.10 2.0 0.05 653.0 2.0 2
15.00 STLD1419P15 0.05 0.00 0.05 10.0 0.05 694.0 1.0 84
16.00 STLD1419P16 0.06 0.01 0.05 30.0 0.05 766.0 20.0 357
17.00 STLD1419P17 0.05 -0.10 0.05 4.0 0.05 604.0 4.0 2,439
18.00 STLD1419P18 0.10 0.05 0.05 10.0 0.05 10.0 20.0 215
19.00 STLD1419P19 0.60 0.30 0.80 1020.0 1.05 164.0 4.0 30
20.00 STLD1419P20 0.95 0.00 0.50 982.0 2.15 572.0 0.0 0
21.00 STLD1419P21 1.95 0.00 2.15 834.0 3.20 591.0 0.0 0
22.00 STLD1419P22 2.90 0.00 3.10 664.0 4.20 478.0 0.0 0
23.00 STLD1419P23 3.90 0.00 3.50 790.0 5.50 740.0 0.0 0
24.00 STLD1419P24 4.90 0.00 3.60 760.0 7.40 720.0 0.0 0
25.00 STLD1419P25 5.80 0.00 4.60 760.0 8.40 710.0 0.0 0
26.00 STLD1419P26 6.80 0.00 5.60 760.0 9.30 700.0 0.0 0
Trading Center