Stanley Furniture Inc $2.55

down -0.04


1/8/2014 11:00 AM  |  NASDAQ : STLY  
Industries : Consumer Durables / Home Furnishings & Fixtures
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STLY historical data

Date Open High Low Close Volume
7/31/20142.632.642.552.599,771
7/30/20142.572.652.562.6419,600
7/29/20142.562.652.542.6131,902
7/28/20142.562.642.552.5836,300
7/25/20142.562.682.552.5613,344
7/24/20142.622.662.542.5767,270
7/23/20142.642.662.552.59122,466
7/22/20142.502.692.502.60222,770
7/21/20142.442.602.422.4676,165
7/18/20142.402.452.392.4244,616
7/17/20142.402.482.382.4026,020
7/16/20142.502.502.362.43164,294
7/15/20142.722.722.272.47236,233
7/14/20142.752.802.732.7321,886
7/11/20142.762.802.752.753,081
7/10/20142.782.922.732.7612,445
7/9/20142.762.882.762.826,034
7/8/20142.842.872.782.792,905
7/7/20142.902.952.762.8335,615
7/3/20142.922.942.822.939,580
7/2/20142.783.002.782.8954,055
7/1/20142.682.812.682.7544,870
6/30/20142.642.832.622.68229,277
6/27/20142.632.632.552.6178,896
6/26/20142.612.632.552.5732,513
6/25/20142.652.652.602.6111,808
6/24/20142.672.682.652.6513,032
6/23/20142.692.692.672.6714,548
6/20/20142.652.702.652.7043,647
6/19/20142.732.732.652.70107,301
6/18/20142.692.712.662.675,816
6/17/20142.702.742.672.6724,950
6/16/20142.692.722.682.699,297
6/13/20142.752.782.682.6944,920
6/12/20142.672.882.672.7560,848
6/11/20142.652.742.652.7260,909
6/10/20142.622.692.622.6555,884
6/9/20142.612.662.582.62116,796
6/6/20142.612.612.592.604,323
6/5/20142.622.622.592.6018,272
6/4/20142.672.712.602.6213,712
6/3/20142.652.682.572.6331,964
6/2/20142.682.692.642.6424,975
5/30/20142.712.712.652.6911,101
5/29/20142.702.742.692.702,200
5/28/20142.672.722.672.697,710
5/27/20142.782.792.642.6637,418
5/23/20142.662.792.662.799,386
5/22/20142.652.702.602.6679,003
5/21/20142.632.682.632.6811,550
5/20/20142.692.732.632.6333,935
5/19/20142.632.872.632.6647,437
5/16/20142.632.672.602.668,682
5/15/20142.642.682.602.6063,724
5/14/20142.702.852.632.6453,159
5/13/20142.702.802.672.7217,183
5/12/20142.732.762.602.6718,739
5/9/20142.822.872.722.7719,219
5/8/20142.822.842.732.7917,151
5/7/20142.772.892.772.824,382
5/6/20142.862.942.782.8036,439
5/5/20142.792.982.762.8844,796
5/2/20142.823.002.712.8420,940
5/1/20142.862.982.772.8550,269
4/30/20143.053.072.762.9735,604
4/29/20142.792.882.792.8510,450
4/28/20142.892.922.792.865,324
4/25/20142.962.982.902.908,870
4/24/20143.013.022.892.9623,087
4/23/20142.973.002.962.976,846
4/22/20142.922.972.862.9619,563
4/21/20142.832.842.782.8110,468
4/17/20142.702.872.702.7828,007
4/16/20142.652.712.652.7023,632
4/15/20142.672.672.512.59269,620
4/14/20142.652.782.642.66133,961
4/11/20142.812.812.622.67115,722
4/10/20142.882.882.742.7564,339
4/9/20142.973.092.862.8828,294
4/8/20143.003.002.892.9527,912
4/7/20143.003.022.932.95194,681
4/4/20142.933.012.933.00141,556
4/3/20142.953.022.922.9686,727
4/2/20142.693.012.552.95276,703
4/1/20142.752.842.732.7315,329
3/31/20142.702.782.702.7417,187
3/28/20142.782.832.702.7238,586
3/27/20142.812.832.782.7922,416
3/26/20142.872.872.812.8113,415
3/25/20142.862.872.822.8330,762
3/24/20142.852.852.822.828,327
3/21/20142.992.992.852.9017,454
3/20/20142.983.072.963.004,756
3/19/20142.943.052.902.9631,817
3/18/20142.842.912.842.9116,594
3/17/20142.872.902.812.8423,532
3/14/20142.952.952.822.8631,666
3/13/20142.832.872.802.8446,235
3/12/20142.852.882.842.8636,609
3/11/20142.902.912.852.8569,452
Trading Center