$2.50 -0.00 (%) Stanley Furniture Inc - NASDAQ

May. 25, 2016 | 10:45 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STLY historical data

Date Open High Low Close Volume
5/24/20162.602.602.462.502,004
5/23/20162.492.502.452.504,094
5/20/20162.502.512.472.482,909
5/19/20162.462.482.462.461,422
5/18/20162.512.542.452.5412,590
5/17/20162.562.562.462.487,121
5/16/20162.532.582.502.545,047
5/13/20162.482.562.462.567,516
5/12/20162.492.572.482.5111,966
5/11/20162.512.572.492.552,621
5/10/20162.562.562.512.55711
5/9/20162.512.582.512.583,034
5/6/20162.532.582.512.589,966
5/5/20162.482.582.482.5813,762
5/4/20162.542.572.492.571,292
5/3/20162.562.592.502.5135,712
5/2/20162.572.602.572.579,381
4/29/20162.542.662.532.571,769
4/28/20162.562.652.482.5181,085
4/27/20162.592.612.512.5544,714
4/26/20162.702.752.422.6676,789
4/25/20162.812.872.802.8118,244
4/22/20162.802.872.762.7918,463
4/21/20162.882.902.732.7831,271
4/20/20162.732.832.732.8322,566
4/19/20162.772.812.742.7415,891
4/18/20162.692.802.692.745,813
4/15/20162.682.762.652.659,998
4/14/20162.762.802.642.642,553
4/13/20162.752.812.722.7211,820
4/12/20162.702.762.702.713,379
4/11/20162.652.702.612.7031,155
4/8/20162.662.702.612.619,493
4/7/20162.702.702.642.6464,028
4/6/20162.672.672.642.6411,940
4/5/20162.692.702.672.678,720
4/4/20162.692.732.672.703,771
4/1/20162.672.702.612.6446,502
3/31/20162.642.712.642.6512,633
3/30/20162.692.752.602.6014,357
3/29/20162.662.742.652.6561,415
3/28/20162.702.712.612.617,902
3/24/20162.742.782.702.7016,928
3/23/20162.762.792.752.756,293
3/22/20162.732.812.702.7521,163
3/21/20162.682.782.662.7733,187
3/18/20162.702.772.682.6830,427
3/17/20162.672.812.652.7016,892
3/16/20162.642.692.632.6934,303
3/15/20162.682.702.622.6611,642
3/14/20162.692.722.612.7036,072
3/11/20162.702.752.682.7595,942
3/10/20162.702.702.672.6811,148
3/9/20162.652.702.652.6820,927
3/8/20162.612.682.592.6124,588
3/7/20162.642.702.562.6448,728
3/4/20162.632.652.572.5829,403
3/3/20162.612.652.592.6472,213
3/2/20162.492.612.492.6148,019
3/1/20162.552.562.492.5162,972
2/29/20162.552.592.462.542,303,636
2/26/20162.502.562.482.51349,541
2/25/20162.502.582.402.4622,395
2/24/20162.452.582.442.5413,534
2/23/20162.592.592.352.5019,591
2/22/20162.592.592.482.557,267
2/19/20162.512.522.412.457,193
2/18/20162.542.542.352.446,220
2/17/20162.502.572.402.4721,115
2/16/20162.262.432.262.373,295
2/12/20162.342.392.252.3530,017
2/11/20162.322.442.282.2834,156
2/10/20162.322.472.302.344,417
2/9/20162.332.382.282.3229,155
2/8/20162.472.472.302.3227,790
2/5/20162.472.472.402.4214,127
2/4/20162.392.482.392.48513
2/3/20162.392.412.292.3919,649
2/2/20162.432.452.402.4510,843
2/1/20162.412.442.402.4323,282
1/29/20162.442.452.402.403,331
1/28/20162.402.482.402.4518,697
1/27/20162.522.572.452.457,785
1/26/20162.512.552.482.4837,929
1/25/20162.612.612.512.513,312
1/22/20162.622.622.552.5915,822
1/21/20162.422.502.402.4928,294
1/20/20162.502.502.402.5035,959
1/19/20162.612.622.512.5517,118
1/15/20162.612.642.552.5928,182
1/14/20162.612.712.572.6177,990
1/13/20162.612.652.592.6127,004
1/12/20162.672.762.582.642,756
1/11/20162.662.672.662.675,000
1/8/20162.622.732.612.693,382
1/7/20162.742.742.612.6119,907
1/6/20162.712.762.702.743,749
1/5/20162.702.852.682.794,525
1/4/20162.792.882.782.784,615
12/31/20152.762.862.732.797,920
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center