Stanley Furniture Inc $2.82

down -0.02


15/9/2014 03:59 PM  |  NASDAQ : STLY  
Industries : Consumer Durables / Home Furnishings & Fixtures
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STLY historical data

Date Open High Low Close Volume
9/15/20142.862.872.772.8225,529
9/12/20142.832.842.782.8422,845
9/11/20142.772.852.772.8016,424
9/10/20142.812.832.772.7720,351
9/9/20142.812.822.752.8031,374
9/8/20142.802.842.762.7835,232
9/5/20142.752.792.742.7736,558
9/4/20142.772.772.732.7422,941
9/3/20142.712.722.712.7213,928
9/2/20142.702.742.652.6529,378
8/29/20142.722.772.672.7222,285
8/28/20142.732.732.722.7214,281
8/27/20142.722.782.722.7719,503
8/26/20142.802.822.762.768,290
8/25/20142.652.802.652.7787,465
8/22/20142.642.642.592.6229,488
8/21/20142.592.602.582.591,625
8/20/20142.572.612.552.599,771
8/19/20142.522.622.522.5921,738
8/18/20142.622.662.542.56111,011
8/15/20142.582.642.582.5851,495
8/14/20142.582.612.582.5822,823
8/13/20142.572.632.542.5625,103
8/12/20142.572.612.542.5910,200
8/11/20142.532.612.532.577,773
8/8/20142.612.672.532.5426,800
8/7/20142.572.592.532.585,250
8/6/20142.532.592.532.565,714
8/5/20142.582.582.492.5227,213
8/4/20142.562.622.552.5617,890
8/1/20142.552.622.552.5911,884
7/31/20142.632.642.552.599,771
7/30/20142.572.652.562.6419,600
7/29/20142.562.652.542.6131,902
7/28/20142.562.642.552.5836,300
7/25/20142.562.682.552.5613,344
7/24/20142.622.662.542.5767,270
7/23/20142.642.662.552.59122,466
7/22/20142.502.692.502.60222,770
7/21/20142.442.602.422.4676,165
7/18/20142.402.452.392.4244,616
7/17/20142.402.482.382.4026,020
7/16/20142.502.502.362.43164,294
7/15/20142.722.722.272.47236,233
7/14/20142.752.802.732.7321,886
7/11/20142.762.802.752.753,081
7/10/20142.782.922.732.7612,445
7/9/20142.762.882.762.826,034
7/8/20142.842.872.782.792,905
7/7/20142.902.952.762.8335,615
7/3/20142.922.942.822.939,580
7/2/20142.783.002.782.8954,055
7/1/20142.682.812.682.7544,870
6/30/20142.642.832.622.68229,277
6/27/20142.632.632.552.6178,896
6/26/20142.612.632.552.5732,513
6/25/20142.652.652.602.6111,808
6/24/20142.672.682.652.6513,032
6/23/20142.692.692.672.6714,548
6/20/20142.652.702.652.7043,647
6/19/20142.732.732.652.70107,301
6/18/20142.692.712.662.675,816
6/17/20142.702.742.672.6724,950
6/16/20142.692.722.682.699,297
6/13/20142.752.782.682.6944,920
6/12/20142.672.882.672.7560,848
6/11/20142.652.742.652.7260,909
6/10/20142.622.692.622.6555,884
6/9/20142.612.662.582.62116,796
6/6/20142.612.612.592.604,323
6/5/20142.622.622.592.6018,272
6/4/20142.672.712.602.6213,712
6/3/20142.652.682.572.6331,964
6/2/20142.682.692.642.6424,975
5/30/20142.712.712.652.6911,101
5/29/20142.702.742.692.702,200
5/28/20142.672.722.672.697,710
5/27/20142.782.792.642.6637,418
5/23/20142.662.792.662.799,386
5/22/20142.652.702.602.6679,003
5/21/20142.632.682.632.6811,550
5/20/20142.692.732.632.6333,935
5/19/20142.632.872.632.6647,437
5/16/20142.632.672.602.668,682
5/15/20142.642.682.602.6063,724
5/14/20142.702.852.632.6453,159
5/13/20142.702.802.672.7217,183
5/12/20142.732.762.602.6718,739
5/9/20142.822.872.722.7719,219
5/8/20142.822.842.732.7917,151
5/7/20142.772.892.772.824,382
5/6/20142.862.942.782.8036,439
5/5/20142.792.982.762.8844,796
5/2/20142.823.002.712.8420,940
5/1/20142.862.982.772.8550,269
4/30/20143.053.072.762.9735,604
4/29/20142.792.882.792.8510,450
4/28/20142.892.922.792.865,324
4/25/20142.962.982.902.908,870
4/24/20143.013.022.892.9623,087
Trading Center