$3.33 0.00 (%) Stanley Furniture Inc - NASDAQ

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STLY historical data

Date Open High Low Close Volume
2/27/20153.383.423.263.3326,408
2/26/20153.393.503.183.3155,512
2/25/20153.403.483.323.3227,299
2/24/20153.463.553.363.3631,516
2/23/20153.363.643.363.53109,840
2/20/20153.433.483.243.4017,112
2/19/20153.573.573.463.492,451
2/18/20153.503.503.433.4721,184
2/17/20153.403.613.363.50118,065
2/13/20153.303.433.273.4061,601
2/12/20153.063.323.003.2515,997
2/11/20152.953.052.953.0313,967
2/10/20152.993.072.983.071,140
2/9/20152.863.072.863.023,396
2/6/20153.003.082.853.0119,164
2/5/20152.953.062.953.065,450
2/4/20152.893.072.882.9526,280
2/3/20152.983.082.842.9537,715
2/2/20152.953.042.832.9245,684
1/30/20153.023.132.952.9625,334
1/29/20153.153.263.033.1239,883
1/28/20153.213.223.103.1223,592
1/27/20153.453.453.203.2571,160
1/26/20153.343.453.293.35102,292
1/23/20153.253.453.253.30181,001
1/22/20153.113.253.073.2181,067
1/21/20153.103.123.063.0941,014
1/20/20153.063.102.963.1026,076
1/16/20153.043.063.043.0520,846
1/15/20153.003.072.893.0142,746
1/14/20153.053.103.043.0837,515
1/13/20153.103.102.983.0316,372
1/12/20153.083.103.003.0322,406
1/9/20152.883.472.853.01282,070
1/8/20152.722.882.712.855,436
1/7/20152.822.822.722.724,189
1/6/20152.772.852.772.804,711
1/5/20152.842.842.712.8110,298
1/2/20152.752.842.752.8413,128
12/31/20142.702.762.702.7423,791
12/30/20142.742.762.702.7311,388
12/29/20142.692.732.692.732,796
12/26/20142.732.802.692.729,122
12/24/20142.752.812.752.761,151
12/23/20142.712.832.652.8047,286
12/22/20142.742.832.742.7510,786
12/19/20142.622.742.622.7028,655
12/18/20142.752.802.652.6539,979
12/17/20142.782.852.622.7324,105
12/16/20142.762.772.632.6520,094
12/15/20142.882.882.702.743,700
12/12/20142.702.972.522.88178,871
12/11/20142.822.822.772.7822,498
12/10/20142.812.962.802.8515,451
12/9/20142.782.822.782.818,518
12/8/20142.832.832.782.807,611
12/5/20142.792.822.782.7811,525
12/4/20142.832.832.782.785,655
12/3/20142.822.972.782.8022,272
12/2/20142.792.882.782.8242,167
12/1/20142.822.822.782.7915,706
11/28/20142.852.852.782.809,944
11/26/20142.942.942.852.8916,504
11/25/20142.862.912.852.895,083
11/24/20142.902.952.852.9313,576
11/21/20142.912.962.852.8513,400
11/20/20142.923.062.902.9117,387
11/19/20142.932.992.902.964,672
11/18/20142.923.232.852.9216,336
11/17/20142.912.932.782.9317,774
11/14/20142.902.932.902.9014,480
11/13/20142.812.932.812.9020,304
11/12/20142.882.882.882.880
11/11/20142.952.952.882.882,670
11/10/20142.912.942.812.867,152
11/7/20142.852.892.842.892,660
11/6/20142.822.902.762.9023,551
11/5/20142.782.862.782.859,255
11/4/20142.872.872.812.813,346
11/3/20142.912.952.902.903,650
10/31/20142.963.002.812.9039,311
10/30/20142.762.902.752.9049,607
10/29/20142.822.842.772.818,114
10/28/20142.772.842.752.8212,765
10/27/20142.752.782.752.75750
10/24/20142.752.802.752.7832,638
10/23/20142.832.832.752.7718,555
10/22/20142.772.792.752.797,916
10/21/20142.772.792.752.758,125
10/20/20142.832.862.722.8226,263
10/17/20142.792.902.792.8117,752
10/16/20142.702.812.702.7915,526
10/15/20142.712.762.652.7514,118
10/14/20142.762.782.662.7421,405
10/13/20142.802.852.672.7630,146
10/10/20142.812.812.772.7924,048
10/9/20142.842.842.772.8016,202
10/8/20142.912.912.782.8133,665
10/7/20142.922.942.792.8727,774
10/6/20142.772.922.772.9163,522
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center