$3.05 -0.01 (%) Stanley Furniture Inc - NASDAQ

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STLY historical data

Date Open High Low Close Volume
4/23/20153.113.323.063.0630,375
4/22/20153.053.123.053.081,417
4/21/20153.163.163.053.0714,362
4/20/20153.123.303.033.1256,403
4/17/20153.123.163.023.053,458
4/16/20153.013.093.013.064,161
4/15/20153.063.232.983.0677,734
4/14/20152.953.082.953.0528,016
4/13/20153.003.052.922.9615,083
4/10/20153.003.062.933.0333,196
4/9/20153.073.223.003.0056,841
4/8/20153.123.153.103.1311,003
4/7/20153.133.203.053.0666,570
4/6/20153.123.223.053.1737,493
4/2/20153.103.123.053.1014,611
4/1/20153.193.243.083.1181,748
3/31/20153.153.263.153.1537,176
3/30/20153.163.283.003.15117,249
3/27/20153.253.293.183.2215,629
3/26/20153.183.333.163.216,319
3/25/20153.313.423.103.1595,620
3/24/20153.383.413.343.3517,283
3/23/20153.383.443.333.3417,908
3/20/20153.403.413.333.4091,769
3/19/20153.353.383.303.3440,659
3/18/20153.363.433.353.3586,617
3/17/20153.503.503.353.3517,010
3/16/20153.463.583.413.57114,867
3/13/20153.553.563.413.4849,000
3/12/20153.503.623.503.5933,021
3/11/20153.583.603.443.5339,918
3/10/20153.583.593.433.5224,800
3/9/20153.473.603.403.5943,206
3/6/20153.363.503.293.4328,934
3/5/20153.333.473.333.3972,468
3/4/20153.333.353.233.3199,819
3/3/20153.283.363.273.33130,840
3/2/20153.423.423.253.27120,736
2/27/20153.383.423.263.3326,408
2/26/20153.393.503.183.3155,512
2/25/20153.403.483.323.3227,299
2/24/20153.463.553.363.3631,516
2/23/20153.363.643.363.53109,840
2/20/20153.433.483.243.4017,112
2/19/20153.573.573.463.492,451
2/18/20153.503.503.433.4721,184
2/17/20153.403.613.363.50118,065
2/13/20153.303.433.273.4061,601
2/12/20153.063.323.003.2515,997
2/11/20152.953.052.953.0313,967
2/10/20152.993.072.983.071,140
2/9/20152.863.072.863.023,396
2/6/20153.003.082.853.0119,164
2/5/20152.953.062.953.065,450
2/4/20152.893.072.882.9526,280
2/3/20152.983.082.842.9537,715
2/2/20152.953.042.832.9245,684
1/30/20153.023.132.952.9625,334
1/29/20153.153.263.033.1239,883
1/28/20153.213.223.103.1223,592
1/27/20153.453.453.203.2571,160
1/26/20153.343.453.293.35102,292
1/23/20153.253.453.253.30181,001
1/22/20153.113.253.073.2181,067
1/21/20153.103.123.063.0941,014
1/20/20153.063.102.963.1026,076
1/16/20153.043.063.043.0520,846
1/15/20153.003.072.893.0142,746
1/14/20153.053.103.043.0837,515
1/13/20153.103.102.983.0316,372
1/12/20153.083.103.003.0322,406
1/9/20152.883.472.853.01282,070
1/8/20152.722.882.712.855,436
1/7/20152.822.822.722.724,189
1/6/20152.772.852.772.804,711
1/5/20152.842.842.712.8110,298
1/2/20152.752.842.752.8413,128
12/31/20142.702.762.702.7423,791
12/30/20142.742.762.702.7311,388
12/29/20142.692.732.692.732,796
12/26/20142.732.802.692.729,122
12/24/20142.752.812.752.761,151
12/23/20142.712.832.652.8047,286
12/22/20142.742.832.742.7510,786
12/19/20142.622.742.622.7028,655
12/18/20142.752.802.652.6539,979
12/17/20142.782.852.622.7324,105
12/16/20142.762.772.632.6520,094
12/15/20142.882.882.702.743,700
12/12/20142.702.972.522.88178,871
12/11/20142.822.822.772.7822,498
12/10/20142.812.962.802.8515,451
12/9/20142.782.822.782.818,518
12/8/20142.832.832.782.807,611
12/5/20142.792.822.782.7811,525
12/4/20142.832.832.782.785,655
12/3/20142.822.972.782.8022,272
12/2/20142.792.882.782.8242,167
12/1/20142.822.822.782.7915,706
11/28/20142.852.852.782.809,944
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center