$0.89 -0.04 (%) Stanley Furniture Inc - NASDAQ

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STLY historical data

Date Open High Low Close Volume
1/20/20170.911.000.880.8928,971
1/19/20170.930.980.860.93147,190
1/18/20170.930.950.920.9216,160
1/17/20170.920.950.920.9220,198
1/13/20170.920.930.900.907,866
1/12/20170.910.930.860.9153,121
1/11/20170.930.930.910.9110,574
1/10/20170.920.940.910.918,397
1/9/20170.910.950.910.916,729
1/6/20170.950.960.910.9315,634
1/5/20170.920.940.920.94720
1/4/20170.910.960.910.945,657
1/3/20170.920.960.920.9344,707
12/30/20160.950.980.900.90130,631
12/29/20160.971.000.920.9436,030
12/28/20161.021.020.920.9680,748
12/27/20161.071.071.001.0315,491
12/23/20160.971.060.971.06182,556
12/22/20160.961.010.950.9650,627
12/21/20161.021.020.951.0155,666
12/20/20160.960.990.960.988,823
12/19/20161.011.010.950.9922,580
12/16/20161.011.010.950.9565,775
12/15/20161.041.060.950.9530,959
12/14/20161.021.090.981.0056,113
12/13/20160.901.010.900.99205,650
12/12/20160.930.940.880.9285,503
12/9/20160.900.950.890.9241,339
12/8/20160.940.960.900.9136,113
12/7/20160.930.970.910.9648,676
12/6/20160.880.930.880.9018,071
12/5/20160.900.900.860.88116,525
12/2/20160.890.940.890.9045,330
12/1/20160.961.000.890.8947,868
11/30/20161.011.030.920.9391,123
11/29/20161.021.051.001.0010,585
11/28/20161.041.041.001.0124,156
11/25/20161.021.041.001.032,348
11/23/20161.001.060.981.01161,319
11/22/20161.021.030.991.0144,408
11/21/20161.041.050.981.0049,916
11/18/20161.051.051.001.0135,196
11/17/20161.041.051.011.0447,772
11/16/20161.041.051.001.0539,002
11/15/20161.021.051.021.0344,074
11/14/20161.051.051.001.0067,394
11/11/20161.061.061.021.0513,566
11/10/20161.131.131.011.0660,584
11/9/20161.071.101.001.0828,327
11/8/20161.191.251.051.0872,886
11/7/20161.271.321.201.3141,302
11/4/20161.201.251.181.2220,058
11/3/20161.291.291.201.2115,508
11/2/20161.241.301.201.2510,184
11/1/20161.311.311.231.2921,557
10/31/20161.261.361.191.2575,664
10/28/20161.351.431.181.29184,109
10/27/20161.471.501.371.3752,519
10/26/20161.561.581.451.45164,479
10/25/20161.651.701.621.6413,506
10/24/20161.701.711.641.6547,980
10/21/20161.741.741.701.7015,350
10/20/20161.791.791.721.7310,017
10/19/20161.721.811.721.7414,806
10/18/20161.721.751.721.735,330
10/17/20161.731.751.711.746,481
10/14/20161.741.771.711.745,271
10/13/20161.851.851.731.733,454
10/12/20161.731.781.731.7519,317
10/11/20161.991.991.741.8267,458
10/10/20161.721.781.701.7336,945
10/7/20161.761.821.731.7946,767
10/6/20161.751.811.751.7819,798
10/5/20161.731.761.731.7427,962
10/4/20161.801.841.741.7430,627
10/3/20161.801.891.781.8197,542
9/30/20161.841.841.761.786,422
9/29/20161.801.801.751.7517,523
9/28/20161.891.891.811.821,915
9/27/20161.801.861.791.8318,272
9/26/20161.801.921.781.7833,121
9/23/20161.771.801.761.798,218
9/22/20161.791.841.731.7637,343
9/21/20161.751.791.661.78100,063
9/20/20161.811.861.751.7647,625
9/19/20161.781.821.771.8126,130
9/16/20161.821.851.711.83137,955
9/15/20161.841.931.831.8310,542
9/14/20161.891.981.831.8317,387
9/13/20161.922.001.851.89131,165
9/12/20161.892.051.851.91223,330
9/9/20161.901.931.851.8636,897
9/8/20161.821.921.811.89107,370
9/7/20161.841.911.791.8132,629
9/6/20161.881.951.821.8349,765
9/2/20161.841.921.841.8615,969
9/1/20161.901.991.831.8386,992
8/31/20162.032.051.931.9553,674
8/30/20162.012.182.012.0247,976
8/29/20162.022.042.002.0125,596
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center