$1.79 +0.03 (%) Stanley Furniture Inc - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STLY historical data

Date Open High Low Close Volume
9/23/20161.771.801.761.798,218
9/22/20161.791.841.731.7637,343
9/21/20161.751.791.661.78100,063
9/20/20161.811.861.751.7647,625
9/19/20161.781.821.771.8126,130
9/16/20161.821.851.711.83137,955
9/15/20161.841.931.831.8310,542
9/14/20161.891.981.831.8317,387
9/13/20161.922.001.851.89131,165
9/12/20161.892.051.851.91223,330
9/9/20161.901.931.851.8636,897
9/8/20161.821.921.811.89107,370
9/7/20161.841.911.791.8132,629
9/6/20161.881.951.821.8349,765
9/2/20161.841.921.841.8615,969
9/1/20161.901.991.831.8386,992
8/31/20162.032.051.931.9553,674
8/30/20162.012.182.012.0247,976
8/29/20162.022.042.002.0125,596
8/26/20162.082.102.022.0347,326
8/25/20162.162.222.052.0645,587
8/24/20162.282.362.102.13182,510
8/23/20162.602.602.172.25257,857
8/22/20162.282.602.002.58574,080
8/19/20163.393.453.383.4187,328
8/18/20163.353.403.333.3961,780
8/17/20163.483.483.303.3465,004
8/16/20163.443.523.323.3586,244
8/15/20163.513.543.343.4265,588
8/12/20163.603.603.463.58124,732
8/11/20163.503.653.503.58142,425
8/10/20163.503.593.413.58178,654
8/9/20163.553.553.403.53237,250
8/8/20163.603.653.323.55300,963
8/5/20163.303.333.253.32160,883
8/4/20163.143.353.003.33340,645
8/3/20163.123.252.953.05438,129
8/2/20162.452.452.452.457,098
8/1/20162.442.532.432.4911,189
7/29/20162.462.512.442.456,113
7/28/20162.492.512.442.5121,925
7/27/20162.482.542.442.5010,010
7/26/20162.492.632.492.5210,969
7/25/20162.502.572.502.566,702
7/22/20162.482.542.482.514,629
7/21/20162.582.582.482.513,438
7/20/20162.572.572.512.523,763
7/19/20162.472.602.452.5313,644
7/18/20162.502.562.492.495,705
7/15/20162.492.582.492.556,353
7/14/20162.492.532.492.535,043
7/13/20162.512.612.502.501,390
7/12/20162.512.552.512.512,895
7/11/20162.492.532.482.482,694
7/8/20162.592.632.492.501,493
7/7/20162.602.622.592.59680
7/6/20162.512.642.512.553,567
7/5/20162.522.562.482.503,360
7/1/20162.432.572.432.5010,836
6/30/20162.542.592.432.4523,419
6/29/20162.672.672.492.497,988
6/28/20162.582.582.502.5021,800
6/27/20162.512.602.482.5125,887
6/24/20162.502.652.502.5052,175
6/23/20162.592.592.512.537,742
6/22/20162.582.612.532.534,202
6/21/20162.562.672.502.577,333
6/20/20162.622.622.562.5611,274
6/17/20162.552.592.512.598,042
6/16/20162.522.582.492.526,892
6/15/20162.552.602.542.5614,692
6/14/20162.532.532.502.513,076
6/13/20162.532.622.452.549,711
6/10/20162.552.652.472.477,664
6/9/20162.552.682.532.539,082
6/8/20162.592.702.552.674,181
6/7/20162.522.672.522.67915
6/6/20162.552.682.492.6021,912
6/3/20162.572.692.452.5249,380
6/2/20162.652.652.572.573,873
6/1/20162.572.652.572.639,487
5/31/20162.602.662.602.617,418
5/27/20162.572.652.452.5714,795
5/26/20162.502.622.502.6212,198
5/25/20162.452.632.452.4819,371
5/24/20162.602.602.462.502,004
5/23/20162.492.502.452.504,094
5/20/20162.502.512.472.482,909
5/19/20162.462.482.462.461,422
5/18/20162.512.542.452.5412,590
5/17/20162.562.562.462.487,121
5/16/20162.532.582.502.545,047
5/13/20162.482.562.462.567,516
5/12/20162.492.572.482.5111,966
5/11/20162.512.572.492.552,621
5/10/20162.562.562.512.55711
5/9/20162.512.582.512.583,034
5/6/20162.532.582.512.589,966
5/5/20162.482.582.482.5813,762
5/4/20162.542.572.492.571,292
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center