$3.12 0.00 (%) Stanley Furniture Inc - NASDAQ

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STLY historical data

Date Open High Low Close Volume
1/29/20153.153.263.033.1239,883
1/28/20153.213.223.103.1223,592
1/27/20153.453.453.203.2571,160
1/26/20153.343.453.293.35102,292
1/23/20153.253.453.253.30181,001
1/22/20153.113.253.073.2181,067
1/21/20153.103.123.063.0941,014
1/20/20153.063.102.963.1026,076
1/16/20153.043.063.043.0520,846
1/15/20153.003.072.893.0142,746
1/14/20153.053.103.043.0837,515
1/13/20153.103.102.983.0316,372
1/12/20153.083.103.003.0322,406
1/9/20152.883.472.853.01282,070
1/8/20152.722.882.712.855,436
1/7/20152.822.822.722.724,189
1/6/20152.772.852.772.804,711
1/5/20152.842.842.712.8110,298
1/2/20152.752.842.752.8413,128
12/31/20142.702.762.702.7423,791
12/30/20142.742.762.702.7311,388
12/29/20142.692.732.692.732,796
12/26/20142.732.802.692.729,122
12/24/20142.752.812.752.761,151
12/23/20142.712.832.652.8047,286
12/22/20142.742.832.742.7510,786
12/19/20142.622.742.622.7028,655
12/18/20142.752.802.652.6539,979
12/17/20142.782.852.622.7324,105
12/16/20142.762.772.632.6520,094
12/15/20142.882.882.702.743,700
12/12/20142.702.972.522.88178,871
12/11/20142.822.822.772.7822,498
12/10/20142.812.962.802.8515,451
12/9/20142.782.822.782.818,518
12/8/20142.832.832.782.807,611
12/5/20142.792.822.782.7811,525
12/4/20142.832.832.782.785,655
12/3/20142.822.972.782.8022,272
12/2/20142.792.882.782.8242,167
12/1/20142.822.822.782.7915,706
11/28/20142.852.852.782.809,944
11/26/20142.942.942.852.8916,504
11/25/20142.862.912.852.895,083
11/24/20142.902.952.852.9313,576
11/21/20142.912.962.852.8513,400
11/20/20142.923.062.902.9117,387
11/19/20142.932.992.902.964,672
11/18/20142.923.232.852.9216,336
11/17/20142.912.932.782.9317,774
11/14/20142.902.932.902.9014,480
11/13/20142.812.932.812.9020,304
11/12/20142.882.882.882.880
11/11/20142.952.952.882.882,670
11/10/20142.912.942.812.867,152
11/7/20142.852.892.842.892,660
11/6/20142.822.902.762.9023,551
11/5/20142.782.862.782.859,255
11/4/20142.872.872.812.813,346
11/3/20142.912.952.902.903,650
10/31/20142.963.002.812.9039,311
10/30/20142.762.902.752.9049,607
10/29/20142.822.842.772.818,114
10/28/20142.772.842.752.8212,765
10/27/20142.752.782.752.75750
10/24/20142.752.802.752.7832,638
10/23/20142.832.832.752.7718,555
10/22/20142.772.792.752.797,916
10/21/20142.772.792.752.758,125
10/20/20142.832.862.722.8226,263
10/17/20142.792.902.792.8117,752
10/16/20142.702.812.702.7915,526
10/15/20142.712.762.652.7514,118
10/14/20142.762.782.662.7421,405
10/13/20142.802.852.672.7630,146
10/10/20142.812.812.772.7924,048
10/9/20142.842.842.772.8016,202
10/8/20142.912.912.782.8133,665
10/7/20142.922.942.792.8727,774
10/6/20142.772.922.772.9163,522
10/3/20142.862.862.772.8020,882
10/2/20142.742.812.742.7827,997
10/1/20142.752.792.752.7611,843
9/30/20142.752.812.722.818,150
9/29/20142.792.812.772.799,190
9/26/20142.782.802.772.7714,746
9/25/20142.822.832.712.7717,414
9/24/20142.842.842.782.8014,207
9/23/20142.842.842.792.8112,727
9/22/20142.892.892.802.8314,211
9/19/20142.852.882.792.8848,198
9/18/20142.862.872.822.8329,609
9/17/20142.792.832.792.833,589
9/16/20142.862.882.772.8228,883
9/15/20142.862.872.772.8225,529
9/12/20142.832.842.782.8422,845
9/11/20142.772.852.772.8016,424
9/10/20142.812.832.772.7720,351
9/9/20142.812.822.752.8031,374
9/8/20142.802.842.762.7835,232
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center