$2.34 +0.02 (%) Stanley Furniture Inc - NASDAQ

Feb. 10, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STLY historical data

Date Open High Low Close Volume
2/10/20162.322.472.302.344,417
2/9/20162.332.382.282.3229,155
2/8/20162.472.472.302.3227,790
2/5/20162.472.472.402.4214,127
2/4/20162.392.482.392.48513
2/3/20162.392.412.292.3919,649
2/2/20162.432.452.402.4510,843
2/1/20162.412.442.402.4323,282
1/29/20162.442.452.402.403,331
1/28/20162.402.482.402.4518,697
1/27/20162.522.572.452.457,785
1/26/20162.512.552.482.4837,929
1/25/20162.612.612.512.513,312
1/22/20162.622.622.552.5915,822
1/21/20162.422.502.402.4928,294
1/20/20162.502.502.402.5035,959
1/19/20162.612.622.512.5517,118
1/15/20162.612.642.552.5928,182
1/14/20162.612.712.572.6177,990
1/13/20162.612.652.592.6127,004
1/12/20162.672.762.582.642,756
1/11/20162.662.672.662.675,000
1/8/20162.622.732.612.693,382
1/7/20162.742.742.612.6119,907
1/6/20162.712.762.702.743,749
1/5/20162.702.852.682.794,525
1/4/20162.792.882.782.784,615
12/31/20152.762.862.732.797,920
12/30/20152.802.852.772.776,687
12/29/20152.822.882.702.855,929
12/28/20152.742.882.702.886,246
12/24/20152.662.752.652.75824
12/23/20152.782.812.692.695,863
12/22/20152.732.762.672.7252,661
12/21/20152.782.782.752.78838
12/18/20152.612.772.612.7415,237
12/17/20152.792.792.682.682,323
12/16/20152.692.752.632.6512,786
12/15/20152.792.792.602.6913,907
12/14/20152.792.892.752.7617,254
12/11/20152.892.892.792.798,599
12/10/20152.792.852.792.851,682
12/9/20152.822.862.792.864,687
12/8/20152.802.922.792.7916,795
12/7/20152.852.932.802.818,576
12/4/20152.862.932.822.8210,204
12/3/20152.852.882.792.8134,440
12/2/20152.822.882.802.8145,661
12/1/20152.902.902.812.8122,068
11/30/20152.802.902.802.8913,253
11/27/20152.802.802.802.80208
11/25/20152.802.832.782.831,204
11/24/20152.762.842.762.833,762
11/23/20152.822.822.802.806,549
11/20/20152.842.842.842.841,125
11/19/20152.772.902.772.909,500
11/18/20152.892.902.852.857,086
11/17/20152.852.902.852.886,374
11/16/20152.852.912.852.885,695
11/13/20152.852.892.762.895,667
11/12/20152.813.002.802.9756,110
11/11/20152.852.982.822.828,356
11/10/20152.812.902.792.9016,534
11/9/20152.803.042.792.959,416
11/6/20152.862.882.842.886,975
11/5/20152.842.892.782.794,092
11/4/20152.872.902.872.894,733
11/3/20152.892.902.802.887,802
11/2/20152.882.912.842.8529,485
10/30/20152.822.882.812.813,466
10/29/20152.902.902.842.8541,651
10/28/20152.852.932.802.8922,705
10/27/20152.882.912.872.8714,412
10/26/20152.762.902.762.8818,427
10/23/20152.822.902.762.818,511
10/22/20152.872.892.792.843,978
10/21/20152.852.852.762.821,840
10/20/20152.772.882.772.86654
10/19/20152.852.882.782.876,345
10/16/20152.882.902.852.8515,310
10/15/20152.752.952.752.906,045
10/14/20152.822.832.752.7545,953
10/13/20152.812.902.812.855,151
10/12/20152.892.892.852.852,760
10/9/20152.852.882.802.8212,102
10/8/20152.852.902.852.856,725
10/7/20152.802.902.782.8053,852
10/6/20152.782.812.772.8084,443
10/5/20152.852.852.752.7755,228
10/2/20152.762.852.762.7713,397
10/1/20152.832.932.802.8250,790
9/30/20152.892.932.892.935,277
9/29/20152.852.892.812.8915,484
9/28/20152.792.902.792.908,173
9/25/20152.822.882.822.883,100
9/24/20152.802.922.782.832,044
9/23/20152.812.852.762.8313,441
9/22/20152.852.862.852.85611
9/21/20152.802.852.802.859,320
9/18/20152.802.872.752.8727,271
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center