$2.86 -0.02 (%) Stanley Furniture Inc - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STLY historical data

Date Open High Low Close Volume
8/28/20152.822.902.812.862,044
8/27/20152.802.882.802.8810,369
8/26/20152.752.902.752.8311,623
8/25/20152.952.952.802.8086,687
8/24/20152.852.902.852.8819,345
8/21/20153.013.012.862.9214,942
8/20/20153.013.043.013.027,601
8/19/20152.933.022.933.0234,331
8/18/20152.923.002.922.9810,000
8/17/20152.963.022.952.963,472
8/14/20152.963.022.963.02715
8/13/20152.983.052.913.048,880
8/12/20152.963.022.892.9516,651
8/11/20152.992.992.952.976,327
8/10/20153.153.152.872.9322,213
8/7/20153.123.123.123.121,529
8/6/20153.213.213.103.1030,567
8/5/20153.253.253.113.124,612
8/4/20153.193.263.143.1921,233
8/3/20153.103.303.023.1916,051
7/31/20153.113.122.923.0629,120
7/30/20153.223.232.763.10104,223
7/29/20153.313.312.993.1787,965
7/28/20152.912.912.882.884,238
7/27/20152.792.912.782.81189,940
7/24/20152.912.962.902.924,300
7/23/20152.962.962.902.935,501
7/22/20152.963.042.952.962,734
7/21/20153.043.082.963.073,168
7/20/20153.013.133.013.0625,112
7/17/20153.073.083.043.066,319
7/16/20153.063.103.033.057,863
7/15/20153.073.263.053.0518,165
7/14/20153.103.103.103.10518
7/13/20153.133.133.033.063,578
7/10/20153.153.153.063.069,540
7/9/20153.043.143.033.0616,780
7/8/20153.103.142.993.038,846
7/7/20153.203.202.993.0129,627
7/6/20153.043.153.003.1533,547
7/2/20152.983.012.983.003,555
7/1/20152.963.032.952.9815,815
6/30/20152.973.002.952.9711,686
6/29/20152.932.982.932.9611,326
6/26/20152.913.042.912.9816,756
6/25/20152.982.982.912.9713,317
6/24/20152.892.972.762.97417,564
6/23/20152.983.002.782.9336,687
6/22/20153.063.092.912.9219,722
6/19/20153.073.182.993.0825,194
6/18/20153.193.193.083.138,599
6/17/20153.183.183.143.144,499
6/16/20153.243.243.163.202,023
6/15/20153.163.243.163.2073,739
6/12/20153.233.303.173.2014,871
6/11/20153.243.293.243.243,785
6/10/20153.273.283.223.2512,465
6/9/20153.303.303.203.2016,601
6/8/20153.283.313.243.247,023
6/5/20153.393.393.263.279,934
6/4/20153.233.273.223.2650,888
6/3/20153.193.333.193.1912,722
6/2/20153.063.223.063.1551,344
6/1/20153.163.163.083.1124,745
5/29/20153.123.163.113.1217,476
5/28/20153.103.123.043.042,522
5/27/20153.093.123.023.108,861
5/26/20153.033.123.033.0917,775
5/22/20153.023.122.953.1117,580
5/21/20152.993.082.972.984,393
5/20/20153.053.102.942.945,522
5/19/20153.053.053.003.00517
5/18/20152.953.122.953.015,376
5/15/20152.963.062.963.019,225
5/14/20153.083.123.013.013,606
5/13/20153.043.123.023.068,735
5/12/20153.103.133.063.066,415
5/11/20153.043.153.043.0813,234
5/8/20152.803.032.803.0134,549
5/7/20152.712.862.712.8337,896
5/6/20152.832.882.632.7048,571
5/5/20152.772.832.722.8239,647
5/4/20152.712.822.682.8012,505
5/1/20152.662.832.662.7528,294
4/30/20152.862.912.662.6983,770
4/29/20152.923.122.842.8929,276
4/28/20153.023.022.882.9249,389
4/27/20153.033.053.023.0222,173
4/24/20153.073.093.023.0510,952
4/23/20153.113.323.063.0630,375
4/22/20153.053.123.053.081,417
4/21/20153.163.163.053.0714,362
4/20/20153.123.303.033.1256,403
4/17/20153.123.163.023.053,458
4/16/20153.013.093.013.064,161
4/15/20153.063.232.983.0677,734
4/14/20152.953.082.953.0528,016
4/13/20153.003.052.922.9615,083
4/10/20153.003.062.933.0333,196
4/9/20153.073.223.003.0056,841
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!