$3.12 +0.09 (%) Stanley Furniture Inc - NASDAQ

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STLY historical data

Date Open High Low Close Volume
5/28/20153.103.123.043.042,522
5/27/20153.093.123.023.108,861
5/26/20153.033.123.033.0917,775
5/22/20153.023.122.953.1117,580
5/21/20152.993.082.972.984,393
5/20/20153.053.102.942.945,522
5/19/20153.053.053.003.00517
5/18/20152.953.122.953.015,376
5/15/20152.963.062.963.019,225
5/14/20153.083.123.013.013,606
5/13/20153.043.123.023.068,735
5/12/20153.103.133.063.066,415
5/11/20153.043.153.043.0813,234
5/8/20152.803.032.803.0134,549
5/7/20152.712.862.712.8337,896
5/6/20152.832.882.632.7048,571
5/5/20152.772.832.722.8239,647
5/4/20152.712.822.682.8012,505
5/1/20152.662.832.662.7528,294
4/30/20152.862.912.662.6983,770
4/29/20152.923.122.842.8929,276
4/28/20153.023.022.882.9249,389
4/27/20153.033.053.023.0222,173
4/24/20153.073.093.023.0510,952
4/23/20153.113.323.063.0630,375
4/22/20153.053.123.053.081,417
4/21/20153.163.163.053.0714,362
4/20/20153.123.303.033.1256,403
4/17/20153.123.163.023.053,458
4/16/20153.013.093.013.064,161
4/15/20153.063.232.983.0677,734
4/14/20152.953.082.953.0528,016
4/13/20153.003.052.922.9615,083
4/10/20153.003.062.933.0333,196
4/9/20153.073.223.003.0056,841
4/8/20153.123.153.103.1311,003
4/7/20153.133.203.053.0666,570
4/6/20153.123.223.053.1737,493
4/2/20153.103.123.053.1014,611
4/1/20153.193.243.083.1181,748
3/31/20153.153.263.153.1537,176
3/30/20153.163.283.003.15117,249
3/27/20153.253.293.183.2215,629
3/26/20153.183.333.163.216,319
3/25/20153.313.423.103.1595,620
3/24/20153.383.413.343.3517,283
3/23/20153.383.443.333.3417,908
3/20/20153.403.413.333.4091,769
3/19/20153.353.383.303.3440,659
3/18/20153.363.433.353.3586,617
3/17/20153.503.503.353.3517,010
3/16/20153.463.583.413.57114,867
3/13/20153.553.563.413.4849,000
3/12/20153.503.623.503.5933,021
3/11/20153.583.603.443.5339,918
3/10/20153.583.593.433.5224,800
3/9/20153.473.603.403.5943,206
3/6/20153.363.503.293.4328,934
3/5/20153.333.473.333.3972,468
3/4/20153.333.353.233.3199,819
3/3/20153.283.363.273.33130,840
3/2/20153.423.423.253.27120,736
2/27/20153.383.423.263.3326,408
2/26/20153.393.503.183.3155,512
2/25/20153.403.483.323.3227,299
2/24/20153.463.553.363.3631,516
2/23/20153.363.643.363.53109,840
2/20/20153.433.483.243.4017,112
2/19/20153.573.573.463.492,451
2/18/20153.503.503.433.4721,184
2/17/20153.403.613.363.50118,065
2/13/20153.303.433.273.4061,601
2/12/20153.063.323.003.2515,997
2/11/20152.953.052.953.0313,967
2/10/20152.993.072.983.071,140
2/9/20152.863.072.863.023,396
2/6/20153.003.082.853.0119,164
2/5/20152.953.062.953.065,450
2/4/20152.893.072.882.9526,280
2/3/20152.983.082.842.9537,715
2/2/20152.953.042.832.9245,684
1/30/20153.023.132.952.9625,334
1/29/20153.153.263.033.1239,883
1/28/20153.213.223.103.1223,592
1/27/20153.453.453.203.2571,160
1/26/20153.343.453.293.35102,292
1/23/20153.253.453.253.30181,001
1/22/20153.113.253.073.2181,067
1/21/20153.103.123.063.0941,014
1/20/20153.063.102.963.1026,076
1/16/20153.043.063.043.0520,846
1/15/20153.003.072.893.0142,746
1/14/20153.053.103.043.0837,515
1/13/20153.103.102.983.0316,372
1/12/20153.083.103.003.0322,406
1/9/20152.883.472.853.01282,070
1/8/20152.722.882.712.855,436
1/7/20152.822.822.722.724,189
1/6/20152.772.852.772.804,711
1/5/20152.842.842.712.8110,298
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center