STMicroelectronics NY Registered Shs  $8.59

up +0.02


28/7/2014 04:00 PM  |  NYSE : STM  
Industries : Electronics / Semiconductor - Broad Line
Last Trade: 8.59
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.02 (0.23 %)
Prev Close: 8.57
Open: 8.52
Bid: 8.59
Ask: 8.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STM Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: STM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1416H2.5 3.70 0.00 3.70 921.0 8.40 571.0 0.0 0
5.00 STM1416H5 3.10 0.00 3.10 524.0 4.00 481.0 0.0 0
7.50 STM1416H7.5 0.95 0.00 0.95 238.0 1.25 180.0 0.0 0
10.00 STM1416H10 0.15 0.10 0.05 1118.0 0.05 117.0 3.0 125
12.50 STM1416H12.5 0.10 0.00 0.00 0.0 0.10 515.0 0.0 0
15.00 STM1416H15 0.10 0.00 0.00 0.0 0.10 557.0 0.0 0
17.50 STM1416H17.5 0.25 0.00 0.00 0.0 0.25 954.0 0.0 0

Put Options: STM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1416T2.5 0.10 0.00 0.00 0.0 0.10 488.0 0.0 0
5.00 STM1416T5 0.15 0.00 0.00 0.0 0.15 797.0 0.0 0
7.50 STM1416T7.5 0.10 -0.10 0.10 3.0 0.20 1134.0 3.0 3
10.00 STM1416T10 1.10 0.00 1.10 684.0 1.85 661.0 0.0 0
12.50 STM1416T12.5 3.50 0.00 3.50 460.0 4.40 440.0 0.0 0
15.00 STM1416T15 6.00 0.00 6.00 461.0 6.90 440.0 0.0 0
17.50 STM1416T17.5 6.60 0.00 6.60 785.0 11.30 591.0 0.0 0
Trading Center