STMicroelectronics NY Registered Shs  $8.88

up +0.13


17/4/2014 06:40 PM  |  NYSE : STM  
Industries : Electronics / Semiconductor - Broad Line
Last Trade: 8.88
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.13 (1.49 %)
Prev Close: 8.75
Open: 8.90
Bid: 8.50
Ask: 9.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STM Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: STM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1417E2.5 6.00 0.00 6.10 300.0 6.60 250.0 0.0 0
5.00 STM1417E5 4.14 0.64 3.70 377.0 4.10 378.0 1.0 1
7.50 STM1417E7.5 1.73 0.58 1.30 206.0 1.55 217.0 1.0 1
10.00 STM1417E10 0.10 -0.15 0.10 1.0 0.10 1.0 1.0 12
12.50 STM1417E12.5 0.25 0.00 0.00 0.0 0.25 900.0 0.0 0
15.00 STM1417E15 0.25 0.00 0.00 0.0 0.25 944.0 0.0 0
17.50 STM1417E17.5 0.25 0.00 0.00 0.0 0.25 950.0 0.0 0

Put Options: STM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1417Q2.5 0.25 0.00 0.00 0.0 0.25 909.0 0.0 0
5.00 STM1417Q5 0.25 0.00 0.00 0.0 0.25 889.0 0.0 0
7.50 STM1417Q7.5 0.06 -0.19 0.10 1.0 0.25 925.0 1.0 1
10.00 STM1417Q10 1.20 0.00 1.05 377.0 1.35 475.0 5.0 5
12.50 STM1417Q12.5 3.10 -0.50 3.40 456.0 3.80 372.0 5.0 5
15.00 STM1417Q15 6.10 0.00 5.90 274.0 6.30 205.0 0.0 0
17.50 STM1417Q17.5 8.60 0.00 8.40 246.0 8.80 230.0 0.0 0
Trading Center