$7.03 +0.06 (0.86%) STMicroelectronics NY Registered Shs - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 7.03
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.06 (0.86%)
Prev Close: 6.97
Open: 6.96
Bid: 6.80
Ask: 7.05
Options:

Call Options: STM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1422K2.5 4.10 0.00 4.10 1089.0 4.90 917.0 0.0 0
5.00 STM1422K5 1.80 0.00 1.85 504.0 2.10 144.0 10.0 2
7.50 STM1422K7.5 0.15 0.03 0.15 69.0 0.15 105.0 80.0 131
10.00 STM1422K10 0.08 0.03 0.05 20.0 0.05 203.0 5.0 45
12.50 STM1422K12.5 0.20 0.00 0.00 0.0 0.10 617.0 0.0 0
15.00 STM1422K15 0.20 0.00 0.00 0.0 0.10 616.0 0.0 0

Put Options: STM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1422W2.5 0.20 0.00 0.00 0.0 0.10 648.0 0.0 0
5.00 STM1422W5 0.20 0.00 0.00 0.0 0.10 693.0 0.0 0
7.50 STM1422W7.5 0.90 0.40 0.50 652.0 0.80 1440.0 3.0 126
10.00 STM1422W10 2.65 0.00 2.70 1020.0 3.40 1119.0 0.0 0
12.50 STM1422W12.5 5.10 0.00 5.10 1111.0 6.00 1209.0 0.0 0
15.00 STM1422W15 7.60 0.00 7.60 1066.0 8.50 1168.0 0.0 0