$8.05 0.00 (0.00%) STMicroelectronics NY Registered Shs - NYSE

Sep. 17, 2014 | 04:00 PM
Last Trade: 8.05
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 8.05
Open: 8.00
Bid: 8.03
Ask: 9.74
Options:

Call Options: STM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1420I2.5 5.10 0.00 5.10 1329.0 5.90 1239.0 0.0 0
5.00 STM1420I5 2.75 0.00 2.75 587.0 3.40 712.0 0.0 0
7.50 STM1420I7.5 1.00 0.75 0.25 929.0 0.90 934.0 6.0 6
10.00 STM1420I10 0.05 0.00 0.05 4.0 0.05 133.0 4.0 67
12.50 STM1420I12.5 0.40 0.00 0.00 0.0 0.40 570.0 0.0 0
15.00 STM1420I15 0.40 0.00 0.00 0.0 0.40 588.0 0.0 0
17.50 STM1420I17.5 0.25 0.00 0.00 0.0 0.25 565.0 0.0 0

Put Options: STM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1420U2.5 0.40 0.00 0.00 0.0 0.40 1003.0 0.0 0
5.00 STM1420U5 0.25 0.00 0.00 0.0 0.25 1037.0 0.0 0
7.50 STM1420U7.5 0.40 0.00 0.05 24.0 0.40 1829.0 0.0 0
10.00 STM1420U10 1.60 0.00 1.60 1344.0 2.25 677.0 0.0 0
12.50 STM1420U12.5 4.10 0.00 4.10 627.0 4.90 767.0 0.0 0
15.00 STM1420U15 6.60 0.00 6.60 607.0 7.40 697.0 0.0 0
17.50 STM1420U17.5 9.10 0.00 9.10 1066.0 9.90 826.0 0.0 0