$7.53 0.00 (0.00%) STMicroelectronics NY Registered Shs - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 7.53
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 7.53
Open: 7.45
Bid: 7.50
Ask: 7.56
Options:

Call Options: STM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1420L2.5 4.60 0.00 4.60 568.0 5.40 498.0 0.0 0
5.00 STM1420L5 2.15 0.00 2.20 498.0 2.80 416.0 0.0 0
7.50 STM1420L7.5 0.20 -0.05 0.15 209.0 0.30 44.0 17.0 238
10.00 STM1420L10 0.08 -0.02 0.00 0.0 0.10 331.0 5.0 5
12.50 STM1420L12.5 0.30 0.00 0.00 0.0 0.10 21.0 0.0 0

Put Options: STM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1420X2.5 0.05 -0.25 0.05 1.0 0.10 350.0 1.0 1
5.00 STM1420X5 0.10 0.00 0.00 0.0 0.10 344.0 0.0 0
7.50 STM1420X7.5 1.00 0.90 0.05 566.0 0.40 425.0 10.0 10
10.00 STM1420X10 2.40 0.00 2.20 458.0 2.90 498.0 0.0 0
12.50 STM1420X12.5 4.80 0.00 4.70 458.0 5.50 578.0 0.0 0