STMicroelectronics NY Registered Shs  $8.45

up +0.05


2/9/2014 09:59 AM  |  NYSE : STM  
Industries : Electronics / Semiconductor - Broad Line
Last Trade: 8.45
Trade Time: Sep 02 09:59 AM Eastern Daylight Time
Change: 0.05 (0.60 %)
Prev Close: 8.40
Open: 8.44
Bid: 8.45
Ask: 8.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STM Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: STM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1420I2.5 5.60 0.00 5.50 928.0 6.40 771.0 0.0 0
5.00 STM1420I5 3.20 0.00 3.00 1091.0 3.90 721.0 0.0 0
7.50 STM1420I7.5 1.00 0.20 0.80 1124.0 1.10 424.0 6.0 9
10.00 STM1420I10 0.05 0.00 0.05 4.0 0.05 123.0 4.0 67
12.50 STM1420I12.5 0.25 0.00 0.00 0.0 0.25 1204.0 0.0 0
15.00 STM1420I15 0.25 0.00 0.00 0.0 0.25 1163.0 0.0 0
17.50 STM1420I17.5 0.25 0.00 0.00 0.0 0.25 1300.0 0.0 0

Put Options: STM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1420U2.5 0.25 0.00 0.00 0.0 0.25 930.0 0.0 0
5.00 STM1420U5 0.25 0.00 0.00 0.0 0.25 1337.0 0.0 0
7.50 STM1420U7.5 0.25 0.00 0.05 24.0 0.20 1465.0 0.0 0
10.00 STM1420U10 1.50 0.00 1.25 1040.0 1.85 761.0 0.0 0
12.50 STM1420U12.5 3.90 0.00 3.60 963.0 4.50 641.0 0.0 0
15.00 STM1420U15 6.40 0.00 6.10 917.0 7.00 771.0 0.0 0
17.50 STM1420U17.5 8.90 0.00 8.60 850.0 9.50 750.0 0.0 0
Trading Center