STMicroelectronics NY Registered Shs  $8.05

up +0.05


17/9/2014 11:15 AM  |  NYSE : STM  
Industries : Electronics / Semiconductor - Broad Line
Last Trade: 8.05
Trade Time: Sep 17 11:15 AM Eastern Daylight Time
Change: 0.05 (0.63 %)
Prev Close: 8.00
Open: 8.00
Bid: 8.04
Ask: 8.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STM Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: STM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1420I2.5 5.10 0.00 5.10 1349.0 5.90 1239.0 0.0 0
5.00 STM1420I5 2.70 0.00 2.65 761.0 3.40 777.0 0.0 0
7.50 STM1420I7.5 1.00 0.70 0.15 2028.0 0.90 1489.0 6.0 6
10.00 STM1420I10 0.05 0.00 0.05 4.0 0.05 133.0 4.0 67
12.50 STM1420I12.5 0.10 0.00 0.00 0.0 0.40 1036.0 0.0 0
15.00 STM1420I15 0.10 0.00 0.00 0.0 0.40 1058.0 0.0 0
17.50 STM1420I17.5 0.10 0.00 0.00 0.0 0.25 1065.0 0.0 0

Put Options: STM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1420U2.5 0.10 0.00 0.00 0.0 0.40 1493.0 0.0 0
5.00 STM1420U5 0.10 0.00 0.00 0.0 0.25 1493.0 0.0 0
7.50 STM1420U7.5 0.20 0.00 0.05 24.0 0.40 1900.0 0.0 0
10.00 STM1420U10 1.90 0.00 1.60 1439.0 2.35 977.0 0.0 0
12.50 STM1420U12.5 4.30 0.00 4.10 667.0 4.90 757.0 0.0 0
15.00 STM1420U15 6.70 0.00 6.60 587.0 7.40 677.0 0.0 0
17.50 STM1420U17.5 9.20 0.00 9.10 1138.0 9.90 776.0 0.0 0
Trading Center