$7.30 +0.11 (1.53%) STMicroelectronics NY Registered Shs - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 7.30
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.11 (1.53%)
Prev Close: 7.19
Open: 7.28
Bid: 7.25
Ask: 7.33
Options:

Call Options: STM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1420L2.5 4.50 0.00 4.50 321.0 4.90 87.0 0.0 0
5.00 STM1420L5 2.00 0.00 1.85 616.0 2.55 431.0 0.0 0
7.50 STM1420L7.5 0.20 0.15 0.05 552.0 0.20 53.0 25.0 224
10.00 STM1420L10 0.08 0.03 0.00 0.0 0.10 418.0 5.0 5
12.50 STM1420L12.5 0.25 0.00 0.00 0.0 0.10 434.0 0.0 0

Put Options: STM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1420X2.5 0.05 -0.20 0.05 1.0 0.10 435.0 1.0 1
5.00 STM1420X5 0.10 0.00 0.00 0.0 0.10 406.0 0.0 0
7.50 STM1420X7.5 1.00 0.70 0.30 485.0 0.50 59.0 10.0 10
10.00 STM1420X10 2.50 0.00 2.40 675.0 3.10 545.0 0.0 0
12.50 STM1420X12.5 5.00 0.00 5.10 271.0 5.70 625.0 0.0 0