STMicroelectronics NY Registered Shs  $9.18

down 0.00


23/4/2014 06:40 PM  |  NYSE : STM  
Industries : Electronics / Semiconductor - Broad Line
Last Trade: 9.18
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 9.18
Open: 9.13
Bid: 9.17
Ask: 9.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STM Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: STM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1417E2.5 6.40 0.00 6.40 267.0 6.80 111.0 0.0 0
5.00 STM1417E5 4.14 0.14 4.00 238.0 4.30 204.0 1.0 1
7.50 STM1417E7.5 1.73 0.23 1.50 327.0 1.85 285.0 1.0 1
10.00 STM1417E10 0.10 -0.05 0.05 50.0 0.15 236.0 1.0 13
12.50 STM1417E12.5 0.15 0.00 0.00 0.0 0.15 723.0 0.0 0
15.00 STM1417E15 0.15 0.00 0.00 0.0 0.15 720.0 0.0 0
17.50 STM1417E17.5 0.15 0.00 0.00 0.0 0.15 696.0 0.0 0

Put Options: STM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1417Q2.5 0.15 0.00 0.00 0.0 0.15 735.0 0.0 0
5.00 STM1417Q5 0.15 0.00 0.00 0.0 0.15 669.0 0.0 0
7.50 STM1417Q7.5 0.06 -0.14 0.10 1.0 0.20 861.0 1.0 1
10.00 STM1417Q10 1.15 0.30 0.85 170.0 1.10 581.0 2.0 6
12.50 STM1417Q12.5 3.10 -0.10 3.20 171.0 3.60 556.0 5.0 5
15.00 STM1417Q15 5.70 0.00 5.70 105.0 6.10 569.0 0.0 0
17.50 STM1417Q17.5 8.20 0.00 8.20 105.0 8.60 302.0 0.0 0
Trading Center