$6.89 -0.04 (-0.58%) STMicroelectronics NY Registered Shs - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 6.89
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.58%)
Prev Close: 6.93
Open: 6.95
Bid: 6.88
Ask: 7.98
Options:

Call Options: STM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1422K2.5 4.00 0.00 4.00 1086.0 4.90 1179.0 0.0 0
5.00 STM1422K5 2.70 1.15 1.55 1072.0 2.30 1079.0 2.0 2
7.50 STM1422K7.5 0.11 0.01 0.10 206.0 0.20 21.0 30.0 93
10.00 STM1422K10 0.08 -0.02 0.05 20.0 0.10 700.0 5.0 45
12.50 STM1422K12.5 0.25 0.00 0.00 0.0 0.25 1513.0 0.0 0
15.00 STM1422K15 0.25 0.00 0.00 0.0 0.25 1513.0 0.0 0

Put Options: STM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1422W2.5 0.25 0.00 0.00 0.0 0.25 1491.0 0.0 0
5.00 STM1422W5 0.25 0.00 0.00 0.0 0.25 1513.0 0.0 0
7.50 STM1422W7.5 0.90 0.30 0.55 1070.0 0.75 50.0 3.0 126
10.00 STM1422W10 2.75 0.00 2.70 1131.0 3.50 1079.0 0.0 0
12.50 STM1422W12.5 5.20 0.00 5.10 616.0 6.00 477.0 0.0 0
15.00 STM1422W15 7.70 0.00 7.60 1187.0 8.50 1068.0 0.0 0