$7.48 +0.13 (1.77%) STMicroelectronics NY Registered Shs - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 7.48
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.13 (1.77%)
Prev Close: 7.35
Open: 7.40
Bid: 6.79
Ask: 7.59
Options:

Call Options: STM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1420L2.5 4.40 0.00 4.80 266.0 5.10 172.0 0.0 0
5.00 STM1420L5 2.05 0.00 2.20 471.0 2.60 155.0 0.0 0
7.50 STM1420L7.5 0.20 0.00 0.05 1127.0 0.25 34.0 17.0 224
10.00 STM1420L10 0.08 -0.02 0.00 0.0 0.10 432.0 5.0 5
12.50 STM1420L12.5 0.10 0.00 0.00 0.0 0.10 447.0 0.0 0

Put Options: STM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1420X2.5 0.05 -0.05 0.05 1.0 0.10 467.0 1.0 1
5.00 STM1420X5 0.10 0.00 0.00 0.0 0.10 423.0 0.0 0
7.50 STM1420X7.5 1.00 0.75 0.25 168.0 0.40 105.0 10.0 10
10.00 STM1420X10 2.35 0.00 2.50 130.0 3.00 476.0 0.0 0
12.50 STM1420X12.5 5.00 0.00 5.00 120.0 5.30 341.0 0.0 0