STMicroelectronics NY Registered Shs  $8.40

up +0.18


29/8/2014 04:01 PM  |  NYSE : STM  
Industries : Electronics / Semiconductor - Broad Line
Last Trade: 8.40
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.18 (2.19 %)
Prev Close: 8.22
Open: 8.36
Bid: 8.25
Ask: 9.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STM Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: STM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1420I2.5 5.50 0.00 5.60 1098.0 6.10 656.0 0.0 0
5.00 STM1420I5 3.00 0.00 3.20 1035.0 3.60 1006.0 0.0 0
7.50 STM1420I7.5 0.80 0.10 0.80 554.0 1.00 234.0 3.0 9
10.00 STM1420I10 0.05 0.00 0.05 4.0 0.05 104.0 4.0 67
12.50 STM1420I12.5 0.10 0.00 0.00 0.0 0.25 1521.0 0.0 0
15.00 STM1420I15 0.10 0.00 0.00 0.0 0.25 1502.0 0.0 0
17.50 STM1420I17.5 0.10 0.00 0.00 0.0 0.25 1512.0 0.0 0

Put Options: STM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1420U2.5 0.10 0.00 0.00 0.0 0.25 960.0 0.0 0
5.00 STM1420U5 0.10 0.00 0.00 0.0 0.25 1533.0 0.0 0
7.50 STM1420U7.5 0.20 0.00 0.05 24.0 0.25 1745.0 0.0 0
10.00 STM1420U10 1.60 0.00 1.50 519.0 1.80 821.0 0.0 0
12.50 STM1420U12.5 4.00 0.00 3.90 1092.0 4.30 876.0 0.0 0
15.00 STM1420U15 6.40 0.00 6.40 400.0 6.90 466.0 0.0 0
17.50 STM1420U17.5 8.90 0.00 8.90 997.0 9.40 1261.0 0.0 0
Trading Center