STMicroelectronics NY Registered Shs  $8.34

down -0.25


29/7/2014 04:01 PM  |  NYSE : STM  
Industries : Electronics / Semiconductor - Broad Line
Last Trade: 8.34
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -0.25 (-2.91 %)
Prev Close: 8.59
Open: 8.38
Bid: 8.00
Ask: 9.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STM Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: STM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1416H2.5 3.70 0.00 5.70 212.0 6.10 481.0 0.0 0
5.00 STM1416H5 3.10 0.00 3.20 289.0 3.60 601.0 0.0 0
7.50 STM1416H7.5 0.95 0.00 0.80 85.0 1.10 571.0 0.0 0
10.00 STM1416H10 0.15 0.10 0.05 1118.0 0.05 189.0 3.0 125
12.50 STM1416H12.5 0.10 0.00 0.00 0.0 0.10 576.0 0.0 0
15.00 STM1416H15 0.10 0.00 0.00 0.0 0.10 592.0 0.0 0
17.50 STM1416H17.5 0.25 0.00 0.00 0.0 0.10 527.0 0.0 0

Put Options: STM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1416T2.5 0.10 0.00 0.00 0.0 0.10 423.0 0.0 0
5.00 STM1416T5 0.15 0.00 0.00 0.0 0.10 566.0 0.0 0
7.50 STM1416T7.5 0.10 -0.10 0.10 3.0 0.15 900.0 3.0 3
10.00 STM1416T10 1.10 0.00 1.50 374.0 1.75 211.0 0.0 0
12.50 STM1416T12.5 3.50 0.00 3.90 640.0 4.30 271.0 0.0 0
15.00 STM1416T15 6.00 0.00 6.40 467.0 6.80 245.0 0.0 0
17.50 STM1416T17.5 6.60 0.00 8.90 569.0 9.30 205.0 0.0 0
Trading Center