$7.56 -0.02 (-0.26%) STMicroelectronics NY Registered Shs - NYSE

Oct. 2, 2014 | 12:41 PM
Last Trade: 7.56
Trade Time: Oct 02 12:41 PM Eastern Daylight Time
Change: -0.02 (-0.26%)
Prev Close: 7.58
Open: 7.65
Bid: 7.56
Ask: 7.57
Options:

Call Options: STM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1418J2.5 7.00 2.30 4.70 1612.0 5.60 1467.0 1.0 11
5.00 STM1418J5 4.00 1.75 2.25 1510.0 2.95 1357.0 30.0 5
7.50 STM1418J7.5 0.31 0.21 0.05 2672.0 0.55 2193.0 4.0 275
10.00 STM1418J10 0.05 0.00 0.05 88.0 0.05 320.0 5.0 2,391
12.50 STM1418J12.5 0.05 -0.20 0.05 50.0 0.25 1632.0 450.0 658
15.00 STM1418J15 0.04 -0.21 0.05 11.0 0.25 1858.0 400.0 383

Put Options: STM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 STM1418V2.5 0.25 0.00 0.00 0.0 0.25 1662.0 0.0 0
5.00 STM1418V5 0.25 0.00 0.00 0.0 0.25 1672.0 0.0 0
7.50 STM1418V7.5 0.21 0.16 0.05 2263.0 0.25 634.0 10.0 329
10.00 STM1418V10 2.45 0.45 2.05 1944.0 2.75 1491.0 1.0 230
12.50 STM1418V12.5 3.80 -0.60 4.40 1701.0 5.30 1457.0 5.0 21
15.00 STM1418V15 6.90 0.00 7.00 1375.0 7.80 1241.0 0.0 0