Stamps.com Inc $32.04

down -0.37


22/9/2014 10:14 AM  |  NASDAQ : STMP  
Industries : Computer Software & Services / Application Software
Last Trade: 32.04
Trade Time: Sep 22 10:14 AM Eastern Daylight Time
Change: -0.37 (-1.14 %)
Prev Close: 32.41
Open: 32.22
Bid: 31.90
Ask: 32.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STMP Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: STMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STMP1418J17.5 13.00 0.00 12.60 362.0 16.80 422.0 0.0 0
20.00 STMP1418J20 10.40 0.00 10.10 138.0 14.30 120.0 0.0 0
22.50 STMP1418J22.5 7.90 0.00 7.50 161.0 11.80 165.0 0.0 0
25.00 STMP1418J25 6.30 0.00 5.10 391.0 9.30 441.0 0.0 0
30.00 STMP1418J30 2.00 0.00 1.00 433.0 4.90 493.0 0.0 0
35.00 STMP1418J35 0.10 0.00 0.10 11.0 0.35 141.0 1.0 37
40.00 STMP1418J40 0.50 0.00 0.05 10.0 0.55 465.0 0.0 0
45.00 STMP1418J45 0.50 0.00 0.00 0.0 0.50 392.0 0.0 0

Put Options: STMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STMP1418V17.5 0.50 0.00 0.00 0.0 0.50 411.0 0.0 0
20.00 STMP1418V20 0.25 0.00 0.00 0.0 0.50 425.0 0.0 0
22.50 STMP1418V22.5 0.50 0.00 0.00 0.0 0.50 412.0 0.0 0
25.00 STMP1418V25 0.50 0.00 0.05 11.0 2.45 440.0 0.0 0
30.00 STMP1418V30 0.40 0.35 0.10 671.0 0.65 254.0 5.0 5
35.00 STMP1418V35 2.20 -0.55 2.65 405.0 3.60 137.0 5.0 10
40.00 STMP1418V40 5.90 0.00 5.90 262.0 10.00 267.0 0.0 0
45.00 STMP1418V45 10.80 0.00 10.70 320.0 15.00 372.0 0.0 0
Trading Center