$47.38 -0.31 (-0.65%) Stamps.com Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 47.38
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.31 (-0.65%)
Prev Close: 47.69
Open: 47.57
Bid: 47.35
Ask: 47.38
Options:

Call Options: STMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STMP1420L17.5 28.40 0.00 29.20 61.0 30.80 56.0 0.0 0
20.00 STMP1420L20 25.40 0.00 25.50 15.0 29.60 22.0 0.0 0
22.50 STMP1420L22.5 22.90 0.00 23.40 15.0 26.40 21.0 0.0 0
25.00 STMP1420L25 12.00 -8.50 20.00 159.0 24.50 181.0 1.0 1
30.00 STMP1420L30 15.50 0.00 16.80 15.0 18.70 25.0 0.0 0
35.00 STMP1420L35 3.50 -7.50 11.80 40.0 13.30 121.0 18.0 48
40.00 STMP1420L40 6.00 -1.50 7.00 59.0 8.20 75.0 10.0 292
45.00 STMP1420L45 2.55 0.00 2.55 131.0 3.60 143.0 8.0 55
50.00 STMP1420L50 0.55 0.00 0.45 96.0 0.75 103.0 100.0 304

Put Options: STMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STMP1420X17.5 0.50 0.00 0.00 0.0 0.25 165.0 0.0 0
20.00 STMP1420X20 0.50 0.00 0.00 0.0 0.25 165.0 0.0 0
22.50 STMP1420X22.5 0.50 0.00 0.05 10.0 0.25 165.0 0.0 0
25.00 STMP1420X25 0.50 0.00 0.05 10.0 0.25 114.0 0.0 0
30.00 STMP1420X30 0.10 -0.15 0.05 1.0 0.25 157.0 1.0 6
35.00 STMP1420X35 0.05 -0.20 0.20 10.0 0.25 66.0 1.0 159
40.00 STMP1420X40 0.20 0.00 0.05 75.0 0.25 60.0 22.0 279
45.00 STMP1420X45 0.50 0.00 0.55 25.0 0.75 35.0 28.0 61
50.00 STMP1420X50 2.60 0.00 2.70 128.0 3.60 76.0 0.0 0