$34.32 +0.33 (0.97%) Stamps.com Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 34.32
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.33 (0.97%)
Prev Close: 33.99
Open: 34.05
Bid: 34.26
Ask: 34.33
Options:

Call Options: STMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 STMP1422K15 18.50 0.00 17.00 245.0 21.20 260.0 0.0 0
17.50 STMP1422K17.5 14.60 0.00 14.50 66.0 18.70 40.0 0.0 0
20.00 STMP1422K20 12.10 0.00 12.00 156.0 16.30 104.0 0.0 0
22.50 STMP1422K22.5 11.00 0.00 9.50 147.0 13.70 163.0 0.0 0
25.00 STMP1422K25 8.50 0.00 7.00 317.0 11.40 313.0 0.0 0
30.00 STMP1422K30 3.30 -0.90 2.50 391.0 6.80 416.0 11.0 41
35.00 STMP1422K35 1.75 0.40 1.60 21.0 1.90 106.0 10.0 561
40.00 STMP1422K40 0.40 0.20 0.25 135.0 0.45 39.0 50.0 215
45.00 STMP1422K45 0.05 -0.20 0.10 23.0 0.70 329.0 5.0 18
50.00 STMP1422K50 0.25 0.00 0.05 11.0 0.25 126.0 0.0 0

Put Options: STMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 STMP1422W15 0.45 0.00 0.05 11.0 0.25 108.0 0.0 0
17.50 STMP1422W17.5 0.45 0.00 0.05 11.0 0.50 288.0 0.0 0
20.00 STMP1422W20 0.10 -0.20 0.10 20.0 0.25 141.0 20.0 61
22.50 STMP1422W22.5 0.87 0.57 0.05 262.0 0.25 122.0 20.0 61
25.00 STMP1422W25 0.30 0.25 0.05 237.0 0.30 307.0 7.0 57
30.00 STMP1422W30 0.80 0.25 0.50 88.0 0.70 85.0 7.0 477
35.00 STMP1422W35 2.40 0.00 2.30 13.0 2.55 5.0 70.0 174
40.00 STMP1422W40 12.30 7.00 4.20 321.0 8.30 318.0 1.0 1
45.00 STMP1422W45 10.10 0.00 8.80 288.0 13.10 260.0 0.0 0
50.00 STMP1422W50 15.10 0.00 13.90 287.0 18.00 219.0 0.0 0