Stamps.com Inc $31.63

down -2.87


31/7/2014 04:00 PM  |  NASDAQ : STMP  
Industries : Computer Software & Services / Application Software
Last Trade: 31.63
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -2.87 (-8.32 %)
Prev Close: 34.50
Open: 34.06
Bid: 31.61
Ask: 31.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get STMP Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: STMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STMP1416H17.5 13.30 0.00 13.30 291.0 14.50 96.0 0.0 0
20.00 STMP1416H20 10.70 0.00 10.70 119.0 12.20 25.0 0.0 0
22.50 STMP1416H22.5 8.20 0.00 8.20 282.0 9.70 162.0 0.0 0
25.00 STMP1416H25 5.70 0.00 5.70 294.0 7.20 165.0 0.0 0
30.00 STMP1416H30 4.80 3.15 1.65 340.0 2.35 96.0 2.0 96
35.00 STMP1416H35 0.20 0.00 0.05 8.0 0.20 1.0 18.0 660
40.00 STMP1416H40 0.15 0.00 0.10 10.0 0.05 2.0 2.0 235
45.00 STMP1416H45 0.20 0.15 0.10 11.0 0.05 6.0 2.0 52
50.00 STMP1416H50 0.15 -0.15 0.15 1.0 0.30 760.0 1.0 40
55.00 STMP1416H55 0.30 0.00 0.05 11.0 0.30 122.0 0.0 0
60.00 STMP1416H60 0.30 0.00 0.05 11.0 0.30 125.0 0.0 0

Put Options: STMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STMP1416T17.5 0.25 0.00 0.05 10.0 0.25 777.0 0.0 0
20.00 STMP1416T20 0.25 0.00 0.05 31.0 0.25 207.0 0.0 0
22.50 STMP1416T22.5 0.05 0.00 0.05 10.0 0.10 688.0 12.0 11
25.00 STMP1416T25 0.10 0.05 0.05 11.0 0.20 761.0 16.0 28
30.00 STMP1416T30 0.45 0.00 0.40 57.0 0.55 60.0 31.0 160
35.00 STMP1416T35 3.50 0.00 3.30 55.0 3.70 159.0 13.0 287
40.00 STMP1416T40 6.20 -1.70 7.90 192.0 8.80 154.0 5.0 9
45.00 STMP1416T45 12.80 0.00 12.80 79.0 13.80 25.0 0.0 0
50.00 STMP1416T50 17.80 0.00 17.80 42.0 18.80 25.0 0.0 0
55.00 STMP1416T55 22.80 0.00 22.80 47.0 23.80 25.0 0.0 0
60.00 STMP1416T60 27.90 0.00 27.90 138.0 28.80 117.0 0.0 0
Trading Center