STAMPS.COM $37.71

up +0.66


17/5/2013 04:17 PM  |  NASDAQ : STMP  |  Industries : Retail Trade / Electronic Shopping and Mail-Order Houses
Last Trade: 37.71
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.66 (1.78 %)
Prev Close: 37.05
Open: 37.14
Bid: 36.31
Ask: 41.15
12 Mo. Price Change : 49% - STMP has outperformed the S&P 500 by 24%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: STMP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STMP1318E12.5 0.00 0.00 24.30 98 25.70 77 0 0
15.00 STMP1318E15 0.00 0.00 21.80 269 23.00 107 0 0
17.50 STMP1318E17.5 0.00 0.00 19.50 269 20.70 234 0 0
20.00 STMP1318E20 5.40 0.00 17.00 329 18.00 175 0 14
22.50 STMP1318E22.5 13.40 0.00 14.50 269 15.50 146 0 85
25.00 STMP1318E25 12.24 1.39 12.00 352 13.00 174 2 331
30.00 STMP1318E30 6.50 0.00 7.30 359 8.00 214 0 169
35.00 STMP1318E35 2.67 0.67 2.40 301 2.95 126 4 95
40.00 STMP1318E40 0.04 -0.29 0.00 0 0.25 484 4 4

Put Options: STMP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 STMP1318Q12.5 0.00 0.00 0.00 0 0.25 484 0 0
15.00 STMP1318Q15 0.00 0.00 0.00 0 0.25 484 0 0
17.50 STMP1318Q17.5 0.15 0.00 0.00 0 0.15 394 0 24
20.00 STMP1318Q20 0.10 0.00 0.00 0 0.10 453 0 103
22.50 STMP1318Q22.5 0.35 0.00 0.00 0 0.25 551 0 352
25.00 STMP1318Q25 0.04 0.00 0.00 0 0.15 436 0 182
30.00 STMP1318Q30 0.05 0.00 0.00 0 0.05 33 0 99
35.00 STMP1318Q35 0.20 0.00 0.00 0 0.10 259 0 54
40.00 STMP1318Q40 2.30 -3.00 2.00 229 2.45 125 11 31
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center