$31.34 -0.42 (-1.32%) Stamps.com Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 31.34
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.42 (-1.32%)
Prev Close: 31.76
Open: 31.77
Bid: 31.30
Ask: 31.37
Options:

Call Options: STMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STMP1418J17.5 12.70 0.00 12.30 322.0 16.10 322.0 0.0 0
20.00 STMP1418J20 10.20 0.00 10.00 166.0 13.60 302.0 0.0 0
22.50 STMP1418J22.5 7.70 0.00 7.50 236.0 11.10 302.0 0.0 0
25.00 STMP1418J25 5.70 0.00 4.80 333.0 8.60 333.0 0.0 0
30.00 STMP1418J30 1.50 0.40 1.35 355.0 1.90 176.0 2.0 2
35.00 STMP1418J35 0.15 0.05 0.10 10.0 0.30 412.0 1.0 49
40.00 STMP1418J40 0.25 0.00 0.05 10.0 0.25 361.0 0.0 0
45.00 STMP1418J45 0.25 0.00 0.00 0.0 0.25 350.0 0.0 0

Put Options: STMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 STMP1418V17.5 0.25 0.00 0.00 0.0 0.25 342.0 0.0 0
20.00 STMP1418V20 0.25 0.00 0.00 0.0 0.25 336.0 0.0 0
22.50 STMP1418V22.5 0.25 0.00 0.00 0.0 0.25 326.0 0.0 0
25.00 STMP1418V25 0.25 0.00 0.05 11.0 0.25 352.0 0.0 0
30.00 STMP1418V30 0.30 0.15 0.15 1.0 0.55 190.0 1.0 6
35.00 STMP1418V35 2.20 1.15 1.65 398.0 5.30 368.0 5.0 10
40.00 STMP1418V40 5.60 0.00 6.50 227.0 10.20 173.0 0.0 0
45.00 STMP1418V45 10.80 0.00 11.50 322.0 15.20 296.0 0.0 0