$5.79 +0.18 (%) Scorpio Tankers Inc - New York Stock Exchange, Inc.

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STNG historical data

Date Open High Low Close Volume
5/25/20165.635.855.615.792,334,190
5/24/20165.545.655.465.611,244,099
5/23/20165.385.535.375.511,932,415
5/20/20165.455.495.365.421,412,147
5/19/20165.575.575.375.422,360,139
5/18/20165.745.845.605.611,232,229
5/17/20165.805.915.705.761,904,856
5/16/20165.765.855.715.822,099,445
5/13/20165.635.805.635.671,177,063
5/12/20165.986.135.665.661,821,633
5/11/20165.756.025.755.911,296,668
5/10/20165.926.055.765.772,271,168
5/9/20165.675.885.645.872,386,934
5/6/20165.785.885.745.781,763,937
5/5/20166.136.145.785.792,062,521
5/4/20166.026.155.915.991,894,818
5/3/20166.236.235.976.051,652,393
5/2/20166.246.336.036.302,052,322
4/29/20166.476.506.186.262,127,232
4/28/20166.406.576.296.442,712,501
4/27/20166.646.706.326.384,934,715
4/26/20166.356.586.336.532,486,156
4/25/20166.556.636.246.321,837,283
4/22/20166.296.596.256.572,280,485
4/21/20166.266.386.136.271,297,877
4/20/20166.086.316.066.242,604,886
4/19/20166.206.276.066.112,870,942
4/18/20166.006.175.976.121,488,906
4/15/20166.156.195.916.052,151,427
4/14/20166.326.376.106.234,486,554
4/13/20166.036.395.996.313,446,623
4/12/20165.826.075.825.962,079,196
4/11/20165.785.935.785.801,146,941
4/8/20165.695.835.675.721,293,130
4/7/20165.695.795.495.592,136,689
4/6/20165.595.775.545.702,040,323
4/5/20165.515.625.475.561,438,732
4/4/20165.735.795.575.571,343,367
4/1/20165.765.765.635.741,508,125
3/31/20165.745.935.725.831,160,638
3/30/20165.835.945.695.761,938,694
3/29/20165.585.795.485.772,703,088
3/28/20165.805.825.625.631,738,513
3/24/20165.565.825.415.802,564,652
3/23/20165.935.985.605.642,410,908
3/22/20165.936.045.805.951,705,891
3/21/20166.106.125.836.012,210,688
3/18/20166.236.416.086.132,910,717
3/17/20166.256.366.166.244,209,581
3/16/20165.996.235.956.202,107,985
3/15/20166.016.085.856.021,734,098
3/14/20166.166.226.066.121,827,955
3/11/20166.076.266.036.232,948,015
3/10/20166.086.085.796.013,980,199
3/9/20165.646.145.456.054,799,816
3/8/20165.965.965.495.494,308,177
3/7/20166.046.276.046.113,671,745
3/4/20166.036.385.926.033,598,429
3/3/20166.076.075.765.973,609,690
3/2/20166.016.275.816.103,320,437
3/1/20166.286.436.036.094,776,295
2/29/20165.786.605.786.224,517,249
2/26/20165.885.905.695.712,020,597
2/25/20165.825.855.525.791,987,092
2/24/20165.655.765.405.761,101,066
2/23/20165.915.955.665.761,334,369
2/22/20166.026.075.835.961,733,058
2/19/20165.925.965.695.932,137,814
2/18/20165.946.245.765.903,095,604
2/17/20165.565.895.515.652,125,800
2/16/20165.485.545.285.481,744,717
2/12/20164.895.404.885.372,775,070
2/11/20164.804.964.664.812,361,512
2/10/20165.165.164.824.922,429,744
2/9/20165.235.285.055.161,685,649
2/8/20165.615.635.105.362,758,328
2/5/20165.695.865.665.732,018,426
2/4/20165.665.765.635.732,977,235
2/3/20165.715.725.465.652,787,301
2/2/20165.966.115.605.631,911,289
2/1/20166.096.195.966.101,885,104
1/29/20166.136.256.006.101,859,013
1/28/20166.046.225.946.042,698,776
1/27/20165.826.065.785.914,734,496
1/26/20165.645.815.635.814,626,360
1/25/20165.805.925.555.561,832,848
1/22/20165.836.095.685.873,249,735
1/21/20165.535.865.505.662,648,408
1/20/20165.685.685.265.553,663,489
1/19/20165.805.935.685.843,970,602
1/15/20165.855.915.495.745,225,479
1/14/20165.756.115.606.074,914,432
1/13/20166.226.275.645.695,254,247
1/12/20166.416.435.926.175,063,152
1/11/20166.646.646.276.332,901,788
1/8/20166.786.816.446.553,824,784
1/7/20166.957.066.656.734,172,119
1/6/20167.257.387.067.114,209,081
1/5/20167.637.647.177.343,735,565
1/4/20167.947.997.557.622,449,992
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center