$3.99 -0.05 (%) Scorpio Tankers Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

STNG historical data

Date Open High Low Close Volume
12/2/20164.024.073.963.992,891,125
12/1/20164.294.314.024.043,316,602
11/30/20164.124.314.124.234,090,506
11/29/20164.144.174.054.081,831,294
11/28/20164.304.304.164.181,761,196
11/25/20164.284.344.214.281,047,218
11/23/20164.354.394.274.311,963,843
11/22/20164.334.504.334.354,044,250
11/21/20164.354.454.304.413,350,886
11/18/20164.384.384.184.283,240,477
11/17/20164.574.634.194.323,845,491
11/16/20164.084.604.004.366,014,827
11/15/20163.884.043.774.043,924,984
11/14/20164.004.163.773.916,455,707
11/11/20164.064.213.914.164,018,398
11/10/20163.854.153.854.094,158,319
11/9/20163.663.863.613.852,348,445
11/8/20163.733.803.663.691,529,256
11/7/20163.843.893.763.801,750,927
11/4/20163.823.893.733.762,478,250
11/3/20163.813.903.733.853,152,891
11/2/20164.004.003.743.792,795,367
11/1/20164.054.443.943.999,426,991
10/31/20163.943.973.683.834,821,136
10/28/20164.174.173.833.977,000,238
10/27/20164.254.254.144.171,978,790
10/26/20164.274.314.174.231,718,580
10/25/20164.334.454.264.291,961,263
10/24/20164.404.494.284.301,978,256
10/21/20164.484.524.434.441,025,809
10/20/20164.424.584.404.541,595,229
10/19/20164.474.614.434.453,244,677
10/18/20164.394.494.344.431,940,312
10/17/20164.384.394.254.313,523,787
10/14/20164.414.504.264.363,305,904
10/13/20164.474.514.374.373,276,571
10/12/20164.594.594.434.553,188,166
10/11/20164.824.844.564.623,661,759
10/10/20164.965.004.844.842,439,996
10/7/20164.965.004.884.881,998,089
10/6/20164.874.994.784.972,457,426
10/5/20164.804.904.754.862,093,096
10/4/20164.744.804.624.721,903,964
10/3/20164.574.704.544.702,228,213
9/30/20164.634.674.514.634,964,521
9/29/20164.804.804.564.572,753,440
9/28/20164.764.824.624.762,217,994
9/27/20164.674.714.574.702,238,729
9/26/20164.924.924.714.711,107,585
9/23/20164.915.014.834.871,799,926
9/22/20164.894.934.814.912,502,663
9/21/20164.714.824.654.813,019,817
9/20/20164.764.804.634.632,653,164
9/19/20164.794.964.744.773,372,917
9/16/20164.644.774.614.722,953,460
9/15/20164.674.694.554.682,660,701
9/14/20164.764.774.614.632,219,756
9/13/20164.744.814.564.764,067,972
9/12/20164.824.944.744.943,669,218
9/9/20165.135.184.824.865,057,144
9/8/20165.155.335.075.093,350,645
9/7/20165.005.185.005.102,423,105
9/6/20164.895.064.865.042,684,462
9/2/20164.834.884.754.851,824,679
9/1/20164.914.924.724.771,879,351
8/31/20164.955.084.854.892,407,268
8/30/20164.905.004.884.961,432,699
8/29/20164.864.884.724.852,217,910
8/26/20164.964.994.794.853,376,056
8/25/20164.894.984.694.964,450,998
8/24/20165.255.274.744.897,341,293
8/23/20165.165.305.155.252,551,744
8/22/20165.355.405.155.193,030,807
8/19/20165.455.455.335.352,531,428
8/18/20165.265.535.265.413,101,678
8/17/20165.255.325.155.201,537,919
8/16/20165.305.405.265.261,172,424
8/15/20165.195.335.165.311,439,462
8/12/20165.205.225.115.151,691,603
8/11/20165.165.195.095.171,354,295
8/10/20165.215.225.045.121,917,825
8/9/20165.265.365.165.202,436,953
8/8/20165.245.345.195.262,866,913
8/5/20164.985.204.905.192,480,705
8/4/20164.925.064.914.952,156,209
8/3/20164.735.074.704.904,253,445
8/2/20164.764.904.694.712,966,231
8/1/20164.764.814.654.672,840,634
7/29/20164.784.804.674.765,820,037
7/28/20164.384.894.354.7810,297,480
7/27/20164.604.624.314.343,282,203
7/26/20164.494.684.414.633,183,078
7/25/20164.654.714.544.632,805,751
7/22/20164.804.834.594.602,455,520
7/21/20164.804.894.784.823,607,056
7/20/20164.474.814.374.804,066,185
7/19/20164.594.614.464.482,181,188
7/18/20164.474.614.394.593,001,470
7/15/20164.614.614.454.471,726,036
7/14/20164.624.644.524.583,340,602
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center